Swell Network Historical Data

Swell Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00253
+0.27%
$ 11.11 million $ 8.84 million
Nov 22, 1 AM $ 0.00253
+0.82%
$ 11.08 million $ 9.11 million
Nov 22, 12 AM $ 0.00251
+0.56%
$ 11 million $ 9.15 million
Nov 21, 11 PM $ 0.00249
+1.67%
$ 10.93 million $ 9.21 million
Nov 21, 10 PM $ 0.00245
-1.76%
$ 10.75 million $ 9.1 million
Nov 21, 9 PM $ 0.00249
+1.53%
$ 10.96 million $ 9.11 million
Nov 21, 8 PM $ 0.00246
-1.24%
$ 10.79 million $ 8.93 million
Nov 21, 7 PM $ 0.00249
-1.88%
$ 10.91 million $ 8.87 million
Nov 21, 6 PM $ 0.00254
-0.33%
$ 11.12 million $ 8.93 million
Nov 21, 5 PM $ 0.00254
-1.31%
$ 11.15 million $ 8.83 million
Nov 21, 4 PM $ 0.00258
+2.81%
$ 11.3 million $ 9.1 million
Nov 21, 3 PM $ 0.00251
-3.03%
$ 10.99 million $ 9.16 million
Nov 21, 2 PM $ 0.00259
+0.12%
$ 11.35 million $ 9.23 million
Nov 21, 1 PM $ 0.00258
+0.65%
$ 11.32 million $ 9.23 million
Nov 21, 12 PM $ 0.00257
+3.42%
$ 11.25 million $ 9.34 million
Nov 21, 11 AM $ 0.00248
-1.01%
$ 10.88 million $ 8.73 million
Nov 21, 10 AM $ 0.00251
+0.34%
$ 11.01 million $ 8.6 million
Nov 21, 9 AM $ 0.0025
-1.82%
$ 10.96 million $ 8.34 million
Nov 21, 8 AM $ 0.00254
-0.65%
$ 11.15 million $ 8.28 million
Nov 21, 7 AM $ 0.00256
-7.62%
$ 11.2 million $ 8.24 million
Nov 21, 6 AM $ 0.00277
+1.06%
$ 12.15 million $ 7.33 million
Nov 21, 5 AM $ 0.00274
-0.09%
$ 12.02 million $ 7.22 million
Nov 21, 4 AM $ 0.00275
-0.02%
$ 12.04 million $ 7.26 million
Nov 21, 3 AM $ 0.00275
+1.87%
$ 12.04 million $ 7.26 million
Nov 21, 2 AM $ 0.0027
-3.62%
$ 11.82 million $ 7.07 million
Nov 21, 1 AM $ 0.0028
+0.58%
$ 12.26 million $ 6.95 million
Nov 21, 12 AM $ 0.00278
+0.75%
$ 12.19 million $ 6.95 million
Nov 20, 11 PM $ 0.00276
-0.51%
$ 12.1 million $ 6.78 million
Nov 20, 10 PM $ 0.00277
+2.10%
$ 12.16 million $ 6.79 million
Nov 20, 9 PM $ 0.00272
+1.49%
$ 11.92 million $ 6.74 million
Nov 20, 8 PM $ 0.00268
-0.78%
$ 11.74 million $ 6.84 million
Nov 20, 7 PM $ 0.0027
+0.12%
$ 11.82 million $ 6.85 million
Nov 20, 6 PM $ 0.00269
-1.26%
$ 11.81 million $ 6.76 million
Nov 20, 5 PM $ 0.00273
-0.31%
$ 11.97 million $ 6.92 million
Nov 20, 4 PM $ 0.00274
-4.63%
$ 12 million $ 6.62 million
Nov 20, 3 PM $ 0.00287
-2.52%
$ 12.62 million $ 6.03 million
Nov 20, 2 PM $ 0.00295
-0.04%
$ 12.91 million $ 6.11 million
Nov 20, 1 PM $ 0.00295
-1.06%
$ 12.92 million $ 5.94 million
Nov 20, 12 PM $ 0.00298
+3.62%
$ 13.06 million $ 5.85 million
Nov 20, 11 AM $ 0.00287
+1.01%
$ 12.6 million $ 6.02 million
Nov 20, 10 AM $ 0.00285
+1.39%
$ 12.47 million $ 6.13 million
Nov 20, 9 AM $ 0.00281
-1.28%
$ 12.3 million $ 6.33 million
Nov 20, 8 AM $ 0.00284
-1.08%
$ 12.46 million $ 6.45 million
Nov 20, 7 AM $ 0.00287
+1.71%
$ 12.58 million $ 6.09 million
Nov 20, 6 AM $ 0.00282
-0.75%
$ 12.39 million $ 6.15 million
Nov 20, 5 AM $ 0.00285
+0.21%
$ 12.48 million $ 6.61 million
Nov 20, 4 AM $ 0.00284
+0.39%
$ 12.44 million $ 7.1 million
Nov 20, 3 AM $ 0.00283
-0.94%
$ 12.4 million $ 7.35 million
Nov 20, 2 AM $ 0.00286
-0.47%
$ 12.52 million $ 7.78 million
Nov 20, 1 AM $ 0.00287
+0.70%
$ 12.58 million $ 8.68 million