Swell Network Historical Data

Swell Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00287
+0.70%
$ 12.58 million $ 8.68 million
Nov 20, 12 AM $ 0.00285
+0.40%
$ 12.49 million $ 11.94 million
Nov 19, 11 PM $ 0.00284
+0.55%
$ 12.41 million $ 12.36 million
Nov 19, 10 PM $ 0.00282
-0.37%
$ 12.38 million $ 12.39 million
Nov 19, 9 PM $ 0.00283
+2.18%
$ 12.42 million $ 12.43 million
Nov 19, 8 PM $ 0.00277
+2.54%
$ 12.16 million $ 12.3 million
Nov 19, 7 PM $ 0.0027
-0.66%
$ 11.86 million $ 12.14 million
Nov 19, 6 PM $ 0.00272
-3.30%
$ 11.93 million $ 12.04 million
Nov 19, 5 PM $ 0.00281
-0.54%
$ 12.34 million $ 11.65 million
Nov 19, 4 PM $ 0.00283
-1.47%
$ 12.41 million $ 11.51 million
Nov 19, 3 PM $ 0.00287
-1.90%
$ 12.59 million $ 11.63 million
Nov 19, 2 PM $ 0.00293
+1.42%
$ 12.79 million $ 11.59 million
Nov 19, 1 PM $ 0.00289
-1.77%
$ 12.66 million $ 11.69 million
Nov 19, 12 PM $ 0.00294
-0.95%
$ 12.89 million $ 11.4 million
Nov 19, 11 AM $ 0.00297
-0.65%
$ 13.01 million $ 11.26 million
Nov 19, 10 AM $ 0.00299
-0.08%
$ 13.1 million $ 11.22 million
Nov 19, 9 AM $ 0.00299
+0.57%
$ 13.09 million $ 11.07 million
Nov 19, 8 AM $ 0.00297
+0.48%
$ 13.02 million $ 11.02 million
Nov 19, 7 AM $ 0.00296
+0.66%
$ 12.97 million $ 11.19 million
Nov 19, 6 AM $ 0.00294
+0.07%
$ 12.89 million $ 11.34 million
Nov 19, 5 AM $ 0.00294
-2.23%
$ 12.88 million $ 10.93 million
Nov 19, 4 AM $ 0.00301
-0.15%
$ 13.18 million $ 10.72 million
Nov 19, 3 AM $ 0.00301
-1.77%
$ 13.2 million $ 10.95 million
Nov 19, 2 AM $ 0.00306
-1.63%
$ 13.43 million $ 11.13 million
Nov 19, 1 AM $ 0.00311
+1.15%
$ 13.65 million $ 10.54 million
Nov 19, 12 AM $ 0.00308
+3.08%
$ 13.58 million $ 8.17 million
Nov 18, 11 PM $ 0.00299
-0.18%
$ 13.1 million $ 7.39 million
Nov 18, 10 PM $ 0.00299
+3.59%
$ 13.12 million $ 7.39 million
Nov 18, 9 PM $ 0.00289
-1.47%
$ 12.67 million $ 7.28 million
Nov 18, 8 PM $ 0.00293
-0.12%
$ 12.85 million $ 7.78 million
Nov 18, 7 PM $ 0.00294
-0.55%
$ 12.88 million $ 8.01 million
Nov 18, 6 PM $ 0.00295
+1.59%
$ 12.94 million $ 8.11 million
Nov 18, 5 PM $ 0.00291
+0.44%
$ 12.74 million $ 8.23 million
Nov 18, 4 PM $ 0.00289
+0.28%
$ 12.69 million $ 8.4 million
Nov 18, 3 PM $ 0.00288
+2.28%
$ 12.65 million $ 8.49 million
Nov 18, 2 PM $ 0.00282
+0.96%
$ 12.36 million $ 8.75 million
Nov 18, 1 PM $ 0.00279
-0.30%
$ 12.25 million $ 9.15 million
Nov 18, 12 PM $ 0.0028
+0.44%
$ 12.28 million $ 9.25 million
Nov 18, 11 AM $ 0.00279
-1.71%
$ 12.23 million $ 9.31 million
Nov 18, 10 AM $ 0.00284
+0.79%
$ 12.44 million $ 9.56 million
Nov 18, 9 AM $ 0.00282
-0.63%
$ 12.35 million $ 9.8 million
Nov 18, 8 AM $ 0.00283
-0.19%
$ 12.42 million $ 9.62 million
Nov 18, 7 AM $ 0.00284
+1.83%
$ 12.45 million $ 9.47 million
Nov 18, 6 AM $ 0.00279
-1.52%
$ 12.22 million $ 9.36 million
Nov 18, 5 AM $ 0.00283
-0.23%
$ 12.42 million $ 9.55 million
Nov 18, 4 AM $ 0.00284
-0.65%
$ 12.44 million $ 9.22 million
Nov 18, 3 AM $ 0.00286
+2.15%
$ 12.52 million $ 8.69 million
Nov 18, 2 AM $ 0.0028
-2.02%
$ 12.25 million $ 8.16 million
Nov 18, 1 AM $ 0.00285
-0.40%
$ 12.51 million $ 7.86 million
Nov 18, 12 AM $ 0.00286
+1.11%
$ 12.56 million $ 7.7 million