Swell Network Historical Data

Swell Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00286
+1.11%
$ 12.56 million $ 7.7 million
Nov 17, 11 PM $ 0.00283
-0.26%
$ 12.4 million $ 7.62 million
Nov 17, 10 PM $ 0.00284
+1.86%
$ 12.45 million $ 7.67 million
Nov 17, 9 PM $ 0.00279
-1.66%
$ 12.22 million $ 7.72 million
Nov 17, 8 PM $ 0.00283
+0.19%
$ 12.43 million $ 7.66 million
Nov 17, 7 PM $ 0.00283
-1.03%
$ 12.41 million $ 7.4 million
Nov 17, 6 PM $ 0.00286
-0.33%
$ 12.55 million $ 7.35 million
Nov 17, 5 PM $ 0.00287
-2.67%
$ 12.58 million $ 7.72 million
Nov 17, 4 PM $ 0.00295
+0.17%
$ 12.92 million $ 7.89 million
Nov 17, 3 PM $ 0.00294
-2.78%
$ 12.9 million $ 8.19 million
Nov 17, 2 PM $ 0.00303
+1.82%
$ 13.27 million $ 7.93 million
Nov 17, 1 PM $ 0.00297
-2.18%
$ 13.02 million $ 7.46 million
Nov 17, 12 PM $ 0.00304
-2.08%
$ 13.32 million $ 7.92 million
Nov 17, 11 AM $ 0.0031
+0.11%
$ 13.61 million $ 7.87 million
Nov 17, 10 AM $ 0.0031
-0.24%
$ 13.6 million $ 7.77 million
Nov 17, 9 AM $ 0.00311
+0.93%
$ 13.62 million $ 7.45 million
Nov 17, 8 AM $ 0.00308
-0.97%
$ 13.5 million $ 7.52 million
Nov 17, 7 AM $ 0.00311
+0.54%
$ 13.63 million $ 7.59 million
Nov 17, 6 AM $ 0.00309
-1.21%
$ 13.56 million $ 7.53 million
Nov 17, 5 AM $ 0.00313
+1.06%
$ 13.72 million $ 7.29 million
Nov 17, 4 AM $ 0.0031
-1.76%
$ 13.58 million $ 7.33 million
Nov 17, 3 AM $ 0.00315
+1.07%
$ 13.82 million $ 7.37 million
Nov 17, 2 AM $ 0.00312
-0.17%
$ 13.67 million $ 7.39 million
Nov 17, 1 AM $ 0.00312
-0.51%
$ 13.7 million $ 7.39 million
Nov 17, 12 AM $ 0.00314
+1.02%
$ 13.78 million $ 7.48 million
Nov 16, 11 PM $ 0.00311
-0.15%
$ 13.63 million $ 7.48 million
Nov 16, 10 PM $ 0.00311
+2.78%
$ 13.65 million $ 7.34 million
Nov 16, 9 PM $ 0.00303
-0.96%
$ 13.28 million $ 7.35 million
Nov 16, 8 PM $ 0.00306
-0.01%
$ 13.41 million $ 7.4 million
Nov 16, 7 PM $ 0.00306
-0.36%
$ 13.41 million $ 7.44 million
Nov 16, 6 PM $ 0.00307
-0.31%
$ 13.46 million $ 7.45 million
Nov 16, 5 PM $ 0.00308
-1.58%
$ 13.5 million $ 7.14 million
Nov 16, 4 PM $ 0.00313
-2.24%
$ 13.72 million $ 7.42 million
Nov 16, 3 PM $ 0.0032
-2.46%
$ 14.03 million $ 8.16 million
Nov 16, 2 PM $ 0.00328
+0.69%
$ 14.38 million $ 9.52 million
Nov 16, 1 PM $ 0.00326
+3.57%
$ 14.28 million $ 9.32 million
Nov 16, 12 PM $ 0.00315
+0.67%
$ 13.79 million $ 8.97 million
Nov 16, 11 AM $ 0.00312
-1.98%
$ 13.7 million $ 9.21 million
Nov 16, 10 AM $ 0.00319
+0.68%
$ 13.97 million $ 9.1 million
Nov 16, 9 AM $ 0.00317
+0.71%
$ 13.88 million $ 9.4 million
Nov 16, 8 AM $ 0.00314
-0.97%
$ 13.78 million $ 9.5 million
Nov 16, 7 AM $ 0.00317
+1.42%
$ 13.9 million $ 9.57 million
Nov 16, 6 AM $ 0.00313
-0.53%
$ 13.72 million $ 9.59 million
Nov 16, 5 AM $ 0.00315
+0.43%
$ 13.79 million $ 9.96 million
Nov 16, 4 AM $ 0.00313
-1.30%
$ 13.74 million $ 10.13 million
Nov 16, 3 AM $ 0.00317
+0.69%
$ 13.92 million $ 10.21 million
Nov 16, 2 AM $ 0.00315
+1.48%
$ 13.82 million $ 10.19 million
Nov 16, 1 AM $ 0.00311
+0.31%
$ 13.62 million $ 10.25 million
Nov 16, 12 AM $ 0.0031
-1.46%
$ 13.58 million $ 10.49 million
Nov 15, 11 PM $ 0.00314
-0.89%
$ 13.77 million $ 10.64 million