Swell Network Historical Data

Swell Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0031
-1.46%
$ 13.58 million $ 10.49 million
Nov 15, 11 PM $ 0.00314
-0.89%
$ 13.77 million $ 10.64 million
Nov 15, 10 PM $ 0.00317
-1.03%
$ 13.91 million $ 10.94 million
Nov 15, 9 PM $ 0.0032
-0.78%
$ 14.05 million $ 11.08 million
Nov 15, 8 PM $ 0.00323
-1.18%
$ 14.16 million $ 11.38 million
Nov 15, 7 PM $ 0.00327
-0.83%
$ 14.33 million $ 11.41 million
Nov 15, 6 PM $ 0.0033
+0.64%
$ 14.45 million $ 11.34 million
Nov 15, 5 PM $ 0.00327
-3.29%
$ 14.36 million $ 11.27 million
Nov 15, 4 PM $ 0.00338
+0.60%
$ 14.83 million $ 10.76 million
Nov 15, 3 PM $ 0.00336
+4.38%
$ 14.74 million $ 10.23 million
Nov 15, 2 PM $ 0.00322
-0.39%
$ 14.12 million $ 9.24 million
Nov 15, 1 PM $ 0.00323
+2.33%
$ 14.18 million $ 10.16 million
Nov 15, 12 PM $ 0.00316
+2.39%
$ 13.85 million $ 10.51 million
Nov 15, 11 AM $ 0.00309
-0.91%
$ 13.53 million $ 10.77 million
Nov 15, 10 AM $ 0.00311
+0.45%
$ 13.66 million $ 11.13 million
Nov 15, 9 AM $ 0.0031
+1.52%
$ 13.53 million $ 10.88 million
Nov 15, 8 AM $ 0.00305
-2.89%
$ 13.39 million $ 10.93 million
Nov 15, 7 AM $ 0.00315
-0.90%
$ 13.78 million $ 11.07 million
Nov 15, 6 AM $ 0.00317
+1.67%
$ 13.91 million $ 11.45 million
Nov 15, 5 AM $ 0.00312
+1.06%
$ 13.68 million $ 11.4 million
Nov 15, 4 AM $ 0.00309
+0.36%
$ 13.54 million $ 11.59 million
Nov 15, 3 AM $ 0.00308
-0.41%
$ 13.49 million $ 11.73 million
Nov 15, 2 AM $ 0.00309
-0.01%
$ 13.55 million $ 11.83 million
Nov 15, 1 AM $ 0.00309
+0.28%
$ 13.51 million $ 11.84 million
Nov 15, 12 AM $ 0.00308
+3.83%
$ 13.5 million $ 11.83 million
Nov 14, 11 PM $ 0.00297
-1.26%
$ 13.04 million $ 11.79 million
Nov 14, 10 PM $ 0.003
-1.48%
$ 13.17 million $ 11.73 million
Nov 14, 9 PM $ 0.00305
-3.17%
$ 13.37 million $ 11.6 million
Nov 14, 8 PM $ 0.00315
-2.40%
$ 13.82 million $ 11.23 million
Nov 14, 7 PM $ 0.00323
+2.65%
$ 14.15 million $ 11.44 million
Nov 14, 6 PM $ 0.00314
-0.79%
$ 13.78 million $ 11.57 million
Nov 14, 5 PM $ 0.00317
-1.87%
$ 13.89 million $ 11.42 million
Nov 14, 4 PM $ 0.00323
+0.00%
$ 14.19 million $ 11.49 million
Nov 14, 3 PM $ 0.00323
-0.02%
$ 14.19 million $ 11.1 million
Nov 14, 2 PM $ 0.00323
+4.28%
$ 14.16 million $ 10.63 million
Nov 14, 1 PM $ 0.0031
+0.76%
$ 13.58 million $ 9.86 million
Nov 14, 12 PM $ 0.00307
+0.32%
$ 13.48 million $ 9.19 million
Nov 14, 11 AM $ 0.00306
-2.02%
$ 13.43 million $ 8.76 million
Nov 14, 10 AM $ 0.00313
+0.37%
$ 13.74 million $ 8.49 million
Nov 14, 9 AM $ 0.00312
-0.52%
$ 13.66 million $ 8.39 million
Nov 14, 8 AM $ 0.00313
-0.72%
$ 13.73 million $ 8.29 million
Nov 14, 7 AM $ 0.00315
-1.27%
$ 13.85 million $ 8.51 million
Nov 14, 6 AM $ 0.00319
+0.42%
$ 14.01 million $ 8.65 million
Nov 14, 5 AM $ 0.00318
+0.86%
$ 13.94 million $ 8.47 million
Nov 14, 4 AM $ 0.00315
+0.20%
$ 13.83 million $ 8.17 million
Nov 14, 3 AM $ 0.00315
+0.14%
$ 13.77 million $ 7.68 million
Nov 14, 2 AM $ 0.00314
+0.66%
$ 13.78 million $ 7.88 million
Nov 14, 1 AM $ 0.00312
-0.72%
$ 13.75 million $ 7.77 million
Nov 14, 12 AM $ 0.00315
-1.92%
$ 13.79 million $ 7.87 million
Nov 13, 11 PM $ 0.00321
+0.62%
$ 14.06 million $ 7.85 million