Swell Network Historical Data

Swell Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00321
+0.62%
$ 14.06 million $ 7.85 million
Nov 13, 10 PM $ 0.00319
+1.46%
$ 13.97 million $ 7.68 million
Nov 13, 9 PM $ 0.00314
-0.87%
$ 13.77 million $ 7.64 million
Nov 13, 8 PM $ 0.00317
-1.25%
$ 13.89 million $ 7.69 million
Nov 13, 7 PM $ 0.00321
-2.22%
$ 14.07 million $ 7.66 million
Nov 13, 6 PM $ 0.00328
-0.92%
$ 14.37 million $ 7.85 million
Nov 13, 5 PM $ 0.00331
-2.82%
$ 14.52 million $ 7.57 million
Nov 13, 4 PM $ 0.00341
-1.30%
$ 14.96 million $ 7.77 million
Nov 13, 3 PM $ 0.00345
-2.85%
$ 15.14 million $ 8.52 million
Nov 13, 2 PM $ 0.00356
+0.73%
$ 15.59 million $ 8.99 million
Nov 13, 1 PM $ 0.00353
+0.22%
$ 15.47 million $ 9.03 million
Nov 13, 12 PM $ 0.00352
+0.26%
$ 15.44 million $ 9.04 million
Nov 13, 11 AM $ 0.00351
+0.36%
$ 15.4 million $ 9.22 million
Nov 13, 10 AM $ 0.0035
-1.37%
$ 15.34 million $ 9.32 million
Nov 13, 9 AM $ 0.00355
-1.24%
$ 15.56 million $ 9.6 million
Nov 13, 8 AM $ 0.00359
+1.69%
$ 15.75 million $ 9.59 million
Nov 13, 7 AM $ 0.00353
-2.07%
$ 15.49 million $ 9.25 million
Nov 13, 6 AM $ 0.00361
+1.04%
$ 15.82 million $ 8.78 million
Nov 13, 5 AM $ 0.00357
+1.55%
$ 15.66 million $ 8.77 million
Nov 13, 4 AM $ 0.00352
-0.24%
$ 15.43 million $ 8.78 million
Nov 13, 3 AM $ 0.00353
+1.22%
$ 15.46 million $ 8.77 million
Nov 13, 2 AM $ 0.00348
+0.01%
$ 15.27 million $ 5.42 million
Nov 13, 1 AM $ 0.00348
-0.50%
$ 15.27 million $ 5.54 million
Nov 13, 12 AM $ 0.0035
+1.68%
$ 15.34 million $ 5.51 million
Nov 12, 11 PM $ 0.00344
-1.12%
$ 15.08 million $ 5.75 million
Nov 12, 10 PM $ 0.00348
-0.27%
$ 15.21 million $ 5.95 million
Nov 12, 9 PM $ 0.00349
-0.29%
$ 15.3 million $ 9.2 million
Nov 12, 8 PM $ 0.0035
+1.19%
$ 15.35 million $ 9.3 million
Nov 12, 7 PM $ 0.00346
-0.90%
$ 15.17 million $ 9.42 million
Nov 12, 6 PM $ 0.00349
-0.07%
$ 15.31 million $ 9.28 million
Nov 12, 5 PM $ 0.00349
-0.26%
$ 15.32 million $ 9.19 million
Nov 12, 4 PM $ 0.0035
-2.25%
$ 15.36 million $ 8.97 million
Nov 12, 3 PM $ 0.00358
-2.70%
$ 15.7 million $ 8.58 million
Nov 12, 2 PM $ 0.00368
-1.79%
$ 16.15 million $ 8.27 million
Nov 12, 1 PM $ 0.00375
+0.87%
$ 16.44 million $ 8.08 million
Nov 12, 12 PM $ 0.00372
-2.21%
$ 16.3 million $ 8.02 million
Nov 12, 11 AM $ 0.0038
-0.19%
$ 16.67 million $ 8.1 million
Nov 12, 10 AM $ 0.00381
+1.45%
$ 16.7 million $ 8.11 million
Nov 12, 9 AM $ 0.00375
-0.46%
$ 16.5 million $ 7.88 million
Nov 12, 8 AM $ 0.00377
+2.55%
$ 16.54 million $ 7.96 million
Nov 12, 7 AM $ 0.00368
-0.36%
$ 16.13 million $ 8.05 million
Nov 12, 6 AM $ 0.00369
+1.31%
$ 16.19 million $ 8.31 million
Nov 12, 5 AM $ 0.00364
-0.68%
$ 15.97 million $ 8.3 million
Nov 12, 4 AM $ 0.00367
+0.70%
$ 16.05 million $ 8.36 million
Nov 12, 3 AM $ 0.00364
+1.10%
$ 16 million $ 8.39 million
Nov 12, 2 AM $ 0.0036
+1.39%
$ 15.8 million $ 8.13 million
Nov 12, 1 AM $ 0.00355
+0.81%
$ 15.58 million $ 8.16 million
Nov 12, 12 AM $ 0.00353
-1.05%
$ 15.46 million $ 8.21 million
Nov 11, 11 PM $ 0.00356
-1.59%
$ 15.63 million $ 7.81 million
Nov 11, 10 PM $ 0.00362
+0.23%
$ 15.9 million $ 7.52 million