Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.000949
-0.01%
$7.41 million $2.24 million
Jun 4, 5 PM $0.000949
+0.78%
$7.41 million $2.25 million
Jun 4, 4 PM $0.000942
-0.05%
$7.35 million $2.25 million
Jun 4, 3 PM $0.000949
+1.10%
$7.41 million $2.31 million
Jun 4, 2 PM $0.000939
-0.68%
$7.33 million $2.53 million
Jun 4, 1 PM $0.000945
+0.68%
$7.38 million $2.51 million
Jun 4, 12 PM $0.000939
+0.83%
$7.33 million $2.48 million
Jun 4, 11 AM $0.000931
-0.12%
$7.27 million $2.46 million
Jun 4, 10 AM $0.000932
+0.29%
$7.28 million $2.43 million
Jun 4, 9 AM $0.00093
-1.50%
$7.26 million $2.37 million
Jun 4, 8 AM $0.000944
+1.51%
$7.37 million $2.36 million
Jun 4, 7 AM $0.00093
-0.94%
$7.26 million $2.32 million
Jun 4, 6 AM $0.000939
+1.00%
$7.33 million $2.31 million
Jun 4, 5 AM $0.000929
-0.71%
$7.26 million $2.31 million
Jun 4, 4 AM $0.000936
-2.89%
$7.31 million $2.29 million
Jun 4, 3 AM $0.000964
-0.38%
$7.53 million $2.23 million
Jun 4, 2 AM $0.000968
-2.28%
$7.56 million $2.22 million
Jun 4, 1 AM $0.00099
-2.38%
$7.73 million $2.03 million
Jun 4, 12 AM $0.00101
-0.73%
$7.92 million $1.89 million
Jun 3, 11 PM $0.00102
+0.34%
$7.98 million $1.79 million
Jun 3, 10 PM $0.00102
+0.98%
$7.95 million $1.82 million
Jun 3, 9 PM $0.00101
-0.29%
$7.88 million $1.83 million
Jun 3, 8 PM $0.00101
-0.67%
$7.9 million $1.8 million
Jun 3, 7 PM $0.00102
-1.17%
$7.95 million $1.81 million
Jun 3, 6 PM $0.00103
+1.62%
$8.05 million $1.81 million
Jun 3, 5 PM $0.00101
-0.82%
$7.92 million $1.8 million
Jun 3, 4 PM $0.00102
+0.09%
$7.98 million $1.78 million
Jun 3, 3 PM $0.00102
+0.22%
$7.98 million $1.77 million
Jun 3, 2 PM $0.00102
-0.36%
$7.96 million $2.07 million
Jun 3, 1 PM $0.00102
+0.38%
$7.99 million $2.15 million
Jun 3, 12 PM $0.00102
+0.32%
$7.96 million $2.17 million
Jun 3, 11 AM $0.00102
+0.92%
$7.93 million $2.16 million
Jun 3, 10 AM $0.00101
+0.36%
$7.86 million $2.12 million
Jun 3, 9 AM $0.001
+0.79%
$7.83 million $2.09 million
Jun 3, 8 AM $0.000995
+0.69%
$7.77 million $2.06 million
Jun 3, 7 AM $0.000988
+0.00%
$7.72 million $2.02 million
Jun 3, 6 AM $0.000988
+0.45%
$7.72 million $2.02 million
Jun 3, 5 AM $0.000984
-0.27%
$7.68 million $1.99 million
Jun 3, 4 AM $0.000986
+3.05%
$7.7 million $1.93 million
Jun 3, 3 AM $0.000957
-5.16%
$7.48 million $1.88 million
Jun 3, 2 AM $0.00101
+1.80%
$7.88 million $1.79 million
Jun 3, 1 AM $0.000992
-1.14%
$7.74 million $1.79 million
Jun 3, 12 AM $0.001
-2.63%
$7.83 million $1.77 million
Jun 2, 11 PM $0.00103
+0.64%
$8.04 million $1.75 million
Jun 2, 10 PM $0.00102
-2.71%
$7.99 million $1.63 million
Jun 2, 9 PM $0.00105
-0.10%
$8.22 million $1.58 million
Jun 2, 8 PM $0.00105
+1.02%
$8.23 million $1.57 million
Jun 2, 7 PM $0.00104
-1.31%
$8.14 million $1.5 million
Jun 2, 6 PM $0.00106
+0.34%
$8.25 million $1.47 million
Jun 2, 5 PM $0.00105
-0.79%
$8.22 million $1.45 million