Swell Network Historical Data

Swell Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00362
+0.23%
$ 15.9 million $ 7.52 million
Nov 11, 9 PM $ 0.00361
+0.74%
$ 15.84 million $ 7.73 million
Nov 11, 8 PM $ 0.00359
-2.25%
$ 15.73 million $ 7.85 million
Nov 11, 7 PM $ 0.00367
-3.04%
$ 16.09 million $ 7.64 million
Nov 11, 6 PM $ 0.00379
-0.32%
$ 16.6 million $ 7.6 million
Nov 11, 5 PM $ 0.0038
+0.04%
$ 16.65 million $ 7.82 million
Nov 11, 4 PM $ 0.0038
-0.61%
$ 16.64 million $ 8.16 million
Nov 11, 3 PM $ 0.00382
-1.32%
$ 16.74 million $ 8.15 million
Nov 11, 2 PM $ 0.00387
+1.60%
$ 16.97 million $ 8.25 million
Nov 11, 1 PM $ 0.00381
-0.36%
$ 16.71 million $ 8.56 million
Nov 11, 12 PM $ 0.00382
-0.52%
$ 16.76 million $ 8.53 million
Nov 11, 11 AM $ 0.00384
+0.81%
$ 16.81 million $ 8.38 million
Nov 11, 10 AM $ 0.00381
-0.11%
$ 16.71 million $ 8.36 million
Nov 11, 9 AM $ 0.00382
-0.47%
$ 16.73 million $ 8.36 million
Nov 11, 8 AM $ 0.00383
+0.42%
$ 16.8 million $ 8.44 million
Nov 11, 7 AM $ 0.00382
-2.36%
$ 16.74 million $ 8.29 million
Nov 11, 6 AM $ 0.00391
-0.43%
$ 17.13 million $ 7.97 million
Nov 11, 5 AM $ 0.00393
-0.62%
$ 17.24 million $ 8.04 million
Nov 11, 4 AM $ 0.00395
-1.44%
$ 17.32 million $ 8.04 million
Nov 11, 3 AM $ 0.00401
-0.45%
$ 17.57 million $ 7.94 million
Nov 11, 2 AM $ 0.00403
+1.19%
$ 17.65 million $ 8.08 million
Nov 11, 1 AM $ 0.00398
+0.28%
$ 17.45 million $ 8.05 million
Nov 11, 12 AM $ 0.00397
-0.91%
$ 17.4 million $ 8.16 million
Nov 10, 11 PM $ 0.004
-0.58%
$ 17.56 million $ 8.15 million
Nov 10, 10 PM $ 0.00403
+0.92%
$ 17.64 million $ 8.11 million
Nov 10, 9 PM $ 0.00399
-0.64%
$ 17.5 million $ 7.76 million
Nov 10, 8 PM $ 0.00402
-0.21%
$ 17.62 million $ 7.52 million
Nov 10, 7 PM $ 0.00403
+0.37%
$ 17.65 million $ 7.46 million
Nov 10, 6 PM $ 0.00401
-0.92%
$ 17.61 million $ 7.42 million
Nov 10, 5 PM $ 0.00405
+2.41%
$ 17.73 million $ 7.38 million
Nov 10, 4 PM $ 0.00395
-0.87%
$ 17.33 million $ 7.24 million
Nov 10, 3 PM $ 0.00399
-0.36%
$ 17.48 million $ 7.14 million
Nov 10, 2 PM $ 0.004
-1.83%
$ 17.54 million $ 6.9 million
Nov 10, 1 PM $ 0.00407
+0.61%
$ 17.86 million $ 6.88 million
Nov 10, 12 PM $ 0.00405
-0.54%
$ 17.76 million $ 6.93 million
Nov 10, 11 AM $ 0.00407
+0.82%
$ 17.85 million $ 6.92 million
Nov 10, 10 AM $ 0.00404
-1.65%
$ 17.71 million $ 6.86 million
Nov 10, 9 AM $ 0.00411
+2.05%
$ 18 million $ 6.8 million
Nov 10, 8 AM $ 0.00403
-0.26%
$ 17.63 million $ 6.71 million
Nov 10, 7 AM $ 0.00404
-0.77%
$ 17.69 million $ 6.67 million
Nov 10, 6 AM $ 0.00407
+0.10%
$ 17.83 million $ 6.78 million
Nov 10, 5 AM $ 0.00406
-0.83%
$ 17.81 million $ 6.98 million
Nov 10, 4 AM $ 0.0041
+0.75%
$ 17.96 million $ 6.98 million
Nov 10, 3 AM $ 0.00407
+0.03%
$ 17.84 million $ 7.08 million
Nov 10, 2 AM $ 0.00407
-0.55%
$ 17.83 million $ 6.97 million
Nov 10, 1 AM $ 0.00409
-1.48%
$ 17.93 million $ 6.98 million
Nov 10, 12 AM $ 0.00415
+2.31%
$ 18.21 million $ 6.74 million
Nov 9, 11 PM $ 0.00406
+0.04%
$ 17.81 million $ 6.57 million
Nov 9, 10 PM $ 0.00406
-0.38%
$ 17.78 million $ 6.49 million
Nov 9, 9 PM $ 0.00407
-0.28%
$ 17.85 million $ 6.5 million