Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.00106
-0.46%
$8.29 million $1.44 million
Jun 2, 3 PM $0.00107
-1.71%
$8.33 million $1.39 million
Jun 2, 2 PM $0.00108
-2.10%
$8.47 million $1.4 million
Jun 2, 1 PM $0.00111
-0.30%
$8.65 million $1.36 million
Jun 2, 12 PM $0.00111
+0.04%
$8.68 million $1.43 million
Jun 2, 11 AM $0.00111
+0.07%
$8.68 million $1.5 million
Jun 2, 10 AM $0.00111
+0.24%
$8.67 million $1.51 million
Jun 2, 9 AM $0.00111
-0.98%
$8.65 million $1.52 million
Jun 2, 8 AM $0.00112
-0.40%
$8.74 million $1.52 million
Jun 2, 7 AM $0.00112
+0.06%
$8.77 million $1.53 million
Jun 2, 6 AM $0.00112
+0.66%
$8.77 million $1.56 million
Jun 2, 5 AM $0.00112
-0.05%
$8.71 million $1.58 million
Jun 2, 4 AM $0.00112
-0.11%
$8.71 million $1.57 million
Jun 2, 3 AM $0.00112
+0.09%
$8.72 million $1.57 million
Jun 2, 2 AM $0.00112
-0.16%
$8.71 million $1.58 million
Jun 2, 1 AM $0.00112
-0.69%
$8.73 million $1.58 million
Jun 2, 12 AM $0.00113
+0.52%
$8.79 million $1.58 million
Jun 1, 11 PM $0.00112
-0.16%
$8.74 million $1.59 million
Jun 1, 10 PM $0.00112
-0.03%
$8.76 million $1.59 million
Jun 1, 9 PM $0.00112
-0.01%
$8.76 million $1.58 million
Jun 1, 8 PM $0.00112
+0.12%
$8.76 million $1.59 million
Jun 1, 7 PM $0.00112
-0.06%
$8.75 million $1.59 million
Jun 1, 6 PM $0.00112
-0.06%
$8.76 million $1.6 million
Jun 1, 5 PM $0.00112
+0.28%
$8.76 million $1.6 million
Jun 1, 4 PM $0.00112
-0.80%
$8.74 million $1.58 million
Jun 1, 3 PM $0.00113
+0.39%
$8.81 million $1.56 million
Jun 1, 2 PM $0.00112
-0.32%
$8.77 million $1.71 million
Jun 1, 1 PM $0.00113
+0.23%
$8.8 million $1.62 million
Jun 1, 12 PM $0.00112
+0.05%
$8.78 million $1.49 million
Jun 1, 11 AM $0.00112
-0.18%
$8.78 million $1.38 million
Jun 1, 10 AM $0.00113
-0.10%
$8.79 million $1.34 million
Jun 1, 9 AM $0.00113
-0.40%
$8.8 million $1.31 million
Jun 1, 8 AM $0.00113
-0.03%
$8.84 million $1.25 million
Jun 1, 7 AM $0.00113
-0.71%
$8.84 million $1.21 million
Jun 1, 6 AM $0.00114
+0.75%
$8.9 million $1.15 million
Jun 1, 5 AM $0.00113
+0.02%
$8.84 million $1.08 million
Jun 1, 4 AM $0.00113
-0.03%
$8.83 million $1.06 million
Jun 1, 3 AM $0.00113
-0.19%
$8.84 million $1.04 million
Jun 1, 2 AM $0.00113
+0.37%
$8.85 million $1 million
Jun 1, 1 AM $0.00113
-0.74%
$8.82 million $968,539
Jun 1, 12 AM $0.00114
-0.01%
$8.89 million $955,477
May 31, 11 PM $0.00114
+0.51%
$8.89 million $923,384
May 31, 10 PM $0.00113
+0.56%
$8.84 million $907,919
May 31, 9 PM $0.00113
-0.17%
$8.79 million $948,632
May 31, 8 PM $0.00113
+0.01%
$8.81 million $935,040
May 31, 7 PM $0.00113
-0.12%
$8.81 million $927,640
May 31, 6 PM $0.00113
-0.01%
$8.82 million $927,465
May 31, 5 PM $0.00113
-0.04%
$8.82 million $924,121
May 31, 4 PM $0.00113
-0.67%
$8.82 million $939,231
May 31, 3 PM $0.00114
+0.43%
$8.88 million $933,291