Swell Network Historical Data

Swell Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00406
-0.38%
$ 17.78 million $ 6.49 million
Nov 9, 9 PM $ 0.00407
-0.28%
$ 17.85 million $ 6.5 million
Nov 9, 8 PM $ 0.00408
-0.63%
$ 17.9 million $ 6.45 million
Nov 9, 7 PM $ 0.00411
-0.52%
$ 18.02 million $ 6.35 million
Nov 9, 6 PM $ 0.00413
+2.29%
$ 18.11 million $ 6.54 million
Nov 9, 5 PM $ 0.00404
-0.68%
$ 17.71 million $ 6.48 million
Nov 9, 4 PM $ 0.00407
+0.29%
$ 17.83 million $ 6.49 million
Nov 9, 3 PM $ 0.00405
+0.48%
$ 17.78 million $ 6.88 million
Nov 9, 2 PM $ 0.00404
+0.86%
$ 17.69 million $ 7.42 million
Nov 9, 1 PM $ 0.004
+0.50%
$ 17.54 million $ 7.41 million
Nov 9, 12 PM $ 0.00398
+0.49%
$ 17.45 million $ 7.56 million
Nov 9, 11 AM $ 0.00396
+0.85%
$ 17.37 million $ 7.7 million
Nov 9, 10 AM $ 0.00393
+0.50%
$ 17.22 million $ 8.19 million
Nov 9, 9 AM $ 0.00391
-0.88%
$ 17.13 million $ 8.36 million
Nov 9, 8 AM $ 0.00394
-0.28%
$ 17.29 million $ 8.99 million
Nov 9, 7 AM $ 0.00395
+0.00%
$ 17.34 million $ 9.63 million
Nov 9, 6 AM $ 0.00395
-0.68%
$ 17.31 million $ 11.32 million
Nov 9, 5 AM $ 0.00398
-0.67%
$ 17.43 million $ 11.77 million
Nov 9, 4 AM $ 0.004
+3.13%
$ 17.55 million $ 12.84 million
Nov 9, 3 AM $ 0.00388
+0.15%
$ 17.02 million $ 13.36 million
Nov 9, 2 AM $ 0.00388
-3.23%
$ 17 million $ 13.71 million
Nov 9, 1 AM $ 0.00401
+1.28%
$ 17.56 million $ 14.03 million
Nov 9, 12 AM $ 0.00395
-1.89%
$ 17.27 million $ 14.44 million
Nov 8, 11 PM $ 0.00403
-0.28%
$ 17.55 million $ 15.34 million
Nov 8, 10 PM $ 0.00404
+0.08%
$ 17.6 million $ 16.62 million
Nov 8, 9 PM $ 0.00404
+0.63%
$ 17.58 million $ 17.09 million
Nov 8, 8 PM $ 0.00401
+0.33%
$ 17.47 million $ 18.11 million
Nov 8, 7 PM $ 0.004
+0.26%
$ 17.42 million $ 19.55 million
Nov 8, 6 PM $ 0.00399
+0.50%
$ 17.37 million $ 21.2 million
Nov 8, 5 PM $ 0.00397
+1.13%
$ 17.29 million $ 22.41 million
Nov 8, 4 PM $ 0.00393
+0.66%
$ 17.09 million $ 23.92 million
Nov 8, 3 PM $ 0.0039
-3.29%
$ 16.98 million $ 24.44 million
Nov 8, 2 PM $ 0.00403
+0.26%
$ 17.56 million $ 25.13 million
Nov 8, 1 PM $ 0.00402
-1.43%
$ 17.51 million $ 25.93 million
Nov 8, 12 PM $ 0.00408
-0.58%
$ 17.77 million $ 27.59 million
Nov 8, 11 AM $ 0.00411
-0.25%
$ 17.87 million $ 30.74 million
Nov 8, 10 AM $ 0.00412
+0.82%
$ 17.92 million $ 36.28 million
Nov 8, 9 AM $ 0.00408
-0.51%
$ 17.77 million $ 43.96 million
Nov 8, 8 AM $ 0.0041
+0.43%
$ 17.87 million $ 43.47 million
Nov 8, 7 AM $ 0.00409
-3.54%
$ 17.79 million $ 42.71 million
Nov 8, 6 AM $ 0.00424
+1.55%
$ 18.44 million $ 40.96 million
Nov 8, 5 AM $ 0.00417
+2.81%
$ 18.16 million $ 40.07 million
Nov 8, 4 AM $ 0.00406
+0.14%
$ 17.66 million $ 38.88 million
Nov 8, 3 AM $ 0.00405
-1.35%
$ 17.64 million $ 38.12 million
Nov 8, 2 AM $ 0.00411
-0.85%
$ 17.88 million $ 37.75 million
Nov 8, 1 AM $ 0.00414
+1.19%
$ 18.02 million $ 37.66 million
Nov 8, 12 AM $ 0.00409
-4.28%
$ 17.82 million $ 37.36 million
Nov 7, 11 PM $ 0.00428
+0.70%
$ 18.62 million $ 37.05 million
Nov 7, 10 PM $ 0.00425
+0.37%
$ 18.49 million $ 35.94 million
Nov 7, 9 PM $ 0.00423
+0.29%
$ 18.42 million $ 35.42 million