Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.00114
+0.43%
$8.88 million $933,291
May 31, 2 PM $0.00113
-0.41%
$8.84 million $1.06 million
May 31, 1 PM $0.00114
-0.62%
$8.88 million $1.05 million
May 31, 12 PM $0.00114
+0.18%
$8.93 million $1.05 million
May 31, 11 AM $0.00114
+0.27%
$8.92 million $1.03 million
May 31, 10 AM $0.00114
+0.35%
$8.89 million $1.04 million
May 31, 9 AM $0.00113
-0.34%
$8.86 million $1.03 million
May 31, 8 AM $0.00114
-0.37%
$8.89 million $1.02 million
May 31, 7 AM $0.00114
-0.46%
$8.93 million $1 million
May 31, 6 AM $0.00115
-0.02%
$8.97 million $987,218
May 31, 5 AM $0.00115
+0.18%
$8.97 million $991,038
May 31, 4 AM $0.00115
+0.07%
$8.95 million $994,993
May 31, 3 AM $0.00115
+0.50%
$8.95 million $1.01 million
May 31, 2 AM $0.00114
-0.32%
$8.9 million $1.02 million
May 31, 1 AM $0.00114
-0.02%
$8.93 million $995,169
May 31, 12 AM $0.00114
-0.23%
$8.93 million $966,012
May 30, 11 PM $0.00115
-0.10%
$8.95 million $998,384
May 30, 10 PM $0.00115
-1.10%
$8.96 million $976,103
May 30, 9 PM $0.00116
-0.25%
$9.06 million $937,599
May 30, 8 PM $0.00116
+0.43%
$9.08 million $932,543
May 30, 7 PM $0.00116
+1.18%
$9.05 million $926,523
May 30, 6 PM $0.00114
-0.34%
$8.94 million $933,401
May 30, 5 PM $0.00115
-0.41%
$8.97 million $962,230
May 30, 4 PM $0.00115
-0.41%
$9.01 million $1.04 million
May 30, 3 PM $0.00116
+0.59%
$9.04 million $1.07 million
May 30, 2 PM $0.00116
+1.47%
$9.02 million $1.43 million
May 30, 1 PM $0.00114
-0.09%
$8.89 million $1.44 million
May 30, 12 PM $0.00114
-0.63%
$8.9 million $1.45 million
May 30, 11 AM $0.00115
+1.28%
$8.96 million $1.44 million
May 30, 10 AM $0.00113
-0.57%
$8.84 million $1.42 million
May 30, 9 AM $0.00114
+1.36%
$8.89 million $1.42 million
May 30, 8 AM $0.00112
-0.76%
$8.77 million $1.42 million
May 30, 7 AM $0.00113
-0.69%
$8.84 million $1.43 million
May 30, 6 AM $0.00114
-0.03%
$8.9 million $1.45 million
May 30, 5 AM $0.00114
+0.92%
$8.91 million $1.45 million
May 30, 4 AM $0.00113
-2.28%
$8.82 million $1.43 million
May 30, 3 AM $0.00116
-0.04%
$9.03 million $1.44 million
May 30, 2 AM $0.00116
-0.01%
$9.03 million $1.43 million
May 30, 1 AM $0.00116
+0.75%
$9.03 million $1.44 million
May 30, 12 AM $0.00115
+0.47%
$8.97 million $1.45 million
May 29, 11 PM $0.00114
-0.60%
$8.93 million $1.44 million
May 29, 10 PM $0.00115
-0.06%
$8.98 million $1.43 million
May 29, 9 PM $0.00115
+0.70%
$8.99 million $1.41 million
May 29, 8 PM $0.00114
+0.11%
$8.92 million $1.41 million
May 29, 7 PM $0.00114
+0.22%
$8.91 million $1.41 million
May 29, 6 PM $0.00114
-0.37%
$8.89 million $1.41 million
May 29, 5 PM $0.00114
-0.71%
$8.93 million $1.38 million
May 29, 4 PM $0.00115
-0.70%
$8.99 million $1.29 million
May 29, 3 PM $0.00116
+1.94%
$9.05 million $1.26 million
May 29, 2 PM $0.00114
+0.27%
$8.88 million $1.42 million