Swell Network Historical Data

Swell Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00423
+0.29%
$ 18.42 million $ 35.42 million
Nov 7, 8 PM $ 0.00422
-0.17%
$ 18.37 million $ 34.26 million
Nov 7, 7 PM $ 0.00423
+4.00%
$ 18.4 million $ 32.84 million
Nov 7, 6 PM $ 0.00406
+0.54%
$ 17.69 million $ 30.8 million
Nov 7, 5 PM $ 0.00405
+5.69%
$ 17.62 million $ 29.51 million
Nov 7, 4 PM $ 0.00383
+2.04%
$ 16.67 million $ 27.72 million
Nov 7, 3 PM $ 0.00375
-0.31%
$ 16.34 million $ 26.78 million
Nov 7, 2 PM $ 0.00376
+0.81%
$ 16.39 million $ 25.69 million
Nov 7, 1 PM $ 0.00373
+0.54%
$ 16.26 million $ 24.4 million
Nov 7, 12 PM $ 0.00371
-2.10%
$ 16.17 million $ 22.52 million
Nov 7, 11 AM $ 0.00379
-7.17%
$ 16.52 million $ 19.17 million
Nov 7, 10 AM $ 0.00409
-15.97%
$ 17.8 million $ 13.32 million
Nov 7, 9 AM $ 0.00486
-2.39%
$ 21.18 million $ 5.43 million
Nov 7, 8 AM $ 0.00498
-0.66%
$ 21.7 million $ 5.21 million
Nov 7, 7 AM $ 0.00502
+1.12%
$ 21.84 million $ 5.25 million
Nov 7, 6 AM $ 0.00496
-0.64%
$ 21.6 million $ 5.27 million
Nov 7, 5 AM $ 0.00499
+1.82%
$ 21.74 million $ 5.53 million
Nov 7, 4 AM $ 0.0049
+0.22%
$ 21.35 million $ 5.3 million
Nov 7, 3 AM $ 0.00489
-0.05%
$ 21.3 million $ 5.25 million
Nov 7, 2 AM $ 0.0049
+1.74%
$ 21.32 million $ 5.18 million
Nov 7, 1 AM $ 0.00481
-0.06%
$ 20.95 million $ 4.81 million
Nov 7, 12 AM $ 0.00481
+1.18%
$ 20.96 million $ 4.7 million
Nov 6, 11 PM $ 0.00476
-2.35%
$ 20.71 million $ 4.26 million
Nov 6, 10 PM $ 0.00487
-0.13%
$ 21.21 million $ 4.03 million
Nov 6, 9 PM $ 0.00488
+1.07%
$ 21.24 million $ 4.05 million
Nov 6, 8 PM $ 0.00483
-1.17%
$ 21.02 million $ 4.03 million
Nov 6, 7 PM $ 0.00488
-0.12%
$ 21.26 million $ 4.06 million
Nov 6, 6 PM $ 0.00489
+0.54%
$ 21.29 million $ 4.08 million
Nov 6, 5 PM $ 0.00486
+1.83%
$ 21.17 million $ 4 million
Nov 6, 4 PM $ 0.00478
-0.10%
$ 20.79 million $ 3.86 million
Nov 6, 3 PM $ 0.00478
-2.00%
$ 20.81 million $ 3.75 million
Nov 6, 2 PM $ 0.00488
-2.21%
$ 21.24 million $ 3.85 million
Nov 6, 1 PM $ 0.00499
+2.00%
$ 21.72 million $ 4.04 million
Nov 6, 12 PM $ 0.00489
-0.51%
$ 21.29 million $ 4.1 million
Nov 6, 11 AM $ 0.00492
-0.17%
$ 21.4 million $ 4.17 million
Nov 6, 10 AM $ 0.00492
+0.08%
$ 21.44 million $ 4.21 million
Nov 6, 9 AM $ 0.00492
-0.06%
$ 21.42 million $ 4.19 million
Nov 6, 8 AM $ 0.00492
+0.26%
$ 21.43 million $ 4.27 million
Nov 6, 7 AM $ 0.00491
+0.17%
$ 21.38 million $ 4.38 million
Nov 6, 6 AM $ 0.0049
+0.63%
$ 21.34 million $ 4.33 million
Nov 6, 5 AM $ 0.00487
-2.06%
$ 21.21 million $ 4.17 million
Nov 6, 4 AM $ 0.00497
+0.12%
$ 21.65 million $ 4.19 million
Nov 6, 3 AM $ 0.00497
+0.47%
$ 21.63 million $ 4.37 million
Nov 6, 2 AM $ 0.00495
+0.57%
$ 21.53 million $ 4.59 million
Nov 6, 1 AM $ 0.00492
-0.74%
$ 21.41 million $ 4.98 million
Nov 6, 12 AM $ 0.00495
-0.69%
$ 21.57 million $ 5.32 million
Nov 5, 11 PM $ 0.00499
-0.05%
$ 21.72 million $ 5.47 million
Nov 5, 10 PM $ 0.00499
+0.90%
$ 21.73 million $ 5.7 million
Nov 5, 9 PM $ 0.00495
+0.85%
$ 21.53 million $ 6.3 million
Nov 5, 8 PM $ 0.0049
-0.64%
$ 21.35 million $ 7.3 million