Swell Network Historical Data

Swell Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0049
-0.64%
$ 21.35 million $ 7.3 million
Nov 5, 7 PM $ 0.00494
-0.62%
$ 21.49 million $ 8.31 million
Nov 5, 6 PM $ 0.00497
+1.21%
$ 21.63 million $ 8.71 million
Nov 5, 5 PM $ 0.00491
+0.59%
$ 21.37 million $ 9.49 million
Nov 5, 4 PM $ 0.00488
+0.42%
$ 21.24 million $ 10.16 million
Nov 5, 3 PM $ 0.00486
+1.23%
$ 21.15 million $ 10.39 million
Nov 5, 2 PM $ 0.0048
-1.63%
$ 20.9 million $ 10.43 million
Nov 5, 1 PM $ 0.00488
+1.11%
$ 21.24 million $ 10.58 million
Nov 5, 12 PM $ 0.00483
-0.34%
$ 21.01 million $ 10.62 million
Nov 5, 11 AM $ 0.00484
+1.61%
$ 21.08 million $ 10.65 million
Nov 5, 10 AM $ 0.00477
-1.34%
$ 20.75 million $ 10.67 million
Nov 5, 9 AM $ 0.00483
+0.67%
$ 21.03 million $ 10.68 million
Nov 5, 8 AM $ 0.0048
-0.90%
$ 20.89 million $ 10.76 million
Nov 5, 7 AM $ 0.00484
-0.05%
$ 21.08 million $ 10.95 million
Nov 5, 6 AM $ 0.00484
+0.05%
$ 21.09 million $ 11.31 million
Nov 5, 5 AM $ 0.00484
-0.01%
$ 21.08 million $ 11.21 million
Nov 5, 4 AM $ 0.00484
+0.42%
$ 21.08 million $ 11.69 million
Nov 5, 3 AM $ 0.00482
+1.22%
$ 20.99 million $ 11.76 million
Nov 5, 2 AM $ 0.00476
+2.09%
$ 20.74 million $ 11.71 million
Nov 5, 1 AM $ 0.00467
-0.21%
$ 20.31 million $ 11.35 million
Nov 5, 12 AM $ 0.00468
-1.10%
$ 20.36 million $ 11.14 million
Nov 4, 11 PM $ 0.00473
+0.99%
$ 20.58 million $ 11.36 million
Nov 4, 10 PM $ 0.00468
+0.36%
$ 20.38 million $ 11.26 million
Nov 4, 9 PM $ 0.00466
-0.49%
$ 20.31 million $ 10.82 million
Nov 4, 8 PM $ 0.00469
+0.08%
$ 20.41 million $ 10.24 million
Nov 4, 7 PM $ 0.00468
-1.14%
$ 20.39 million $ 9.74 million
Nov 4, 6 PM $ 0.00474
-0.80%
$ 20.63 million $ 9.63 million
Nov 4, 5 PM $ 0.00478
-0.66%
$ 20.79 million $ 9.12 million
Nov 4, 4 PM $ 0.00481
-1.63%
$ 20.93 million $ 8.79 million
Nov 4, 3 PM $ 0.00489
-1.32%
$ 21.28 million $ 9.08 million
Nov 4, 2 PM $ 0.00495
+1.50%
$ 21.56 million $ 10.09 million
Nov 4, 1 PM $ 0.00488
-0.34%
$ 21.24 million $ 9.9 million
Nov 4, 12 PM $ 0.0049
-0.51%
$ 21.31 million $ 9.9 million
Nov 4, 11 AM $ 0.00492
+0.82%
$ 21.42 million $ 9.96 million
Nov 4, 10 AM $ 0.00488
-0.17%
$ 21.25 million $ 10.45 million
Nov 4, 9 AM $ 0.00489
+0.77%
$ 21.29 million $ 10.67 million
Nov 4, 8 AM $ 0.00485
+0.82%
$ 21.12 million $ 10.86 million
Nov 4, 7 AM $ 0.00481
-0.94%
$ 20.95 million $ 11.2 million
Nov 4, 6 AM $ 0.00486
+1.95%
$ 21.15 million $ 11.34 million
Nov 4, 5 AM $ 0.00477
-3.81%
$ 20.75 million $ 11.1 million
Nov 4, 4 AM $ 0.00495
-0.38%
$ 21.57 million $ 10.72 million
Nov 4, 3 AM $ 0.00497
+1.77%
$ 21.65 million $ 10.79 million
Nov 4, 2 AM $ 0.00489
-0.10%
$ 21.28 million $ 11.06 million
Nov 4, 1 AM $ 0.00489
+1.58%
$ 21.3 million $ 11.36 million
Nov 4, 12 AM $ 0.00482
+0.83%
$ 13.74 million $ 11.5 million
Nov 3, 11 PM $ 0.00478
+0.83%
$ 13.63 million $ 10.12 million
Nov 3, 10 PM $ 0.00474
-0.68%
$ 13.52 million $ 10.12 million
Nov 3, 9 PM $ 0.00477
+0.58%
$ 13.61 million $ 9.97 million
Nov 3, 8 PM $ 0.00474
-0.27%
$ 13.53 million $ 9.54 million
Nov 3, 7 PM $ 0.00476
-1.00%
$ 13.57 million $ 9.08 million