Swell Network Historical Data

Swell Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00476
-1.00%
$ 13.57 million $ 9.08 million
Nov 3, 6 PM $ 0.0048
-2.13%
$ 13.7 million $ 8.81 million
Nov 3, 5 PM $ 0.00491
+0.81%
$ 14 million $ 8.6 million
Nov 3, 4 PM $ 0.00487
+0.33%
$ 13.89 million $ 8.33 million
Nov 3, 3 PM $ 0.00485
-7.74%
$ 13.85 million $ 7.86 million
Nov 3, 2 PM $ 0.00526
-0.67%
$ 15.01 million $ 6.74 million
Nov 3, 1 PM $ 0.0053
-0.30%
$ 15.11 million $ 6.69 million
Nov 3, 12 PM $ 0.00531
+0.21%
$ 15.16 million $ 6.56 million
Nov 3, 11 AM $ 0.0053
-0.60%
$ 15.13 million $ 6.46 million
Nov 3, 10 AM $ 0.00534
-1.25%
$ 15.23 million $ 6.09 million
Nov 3, 9 AM $ 0.0054
-1.16%
$ 15.42 million $ 5.79 million
Nov 3, 8 AM $ 0.00547
+0.81%
$ 15.6 million $ 5.5 million
Nov 3, 7 AM $ 0.00543
-0.78%
$ 15.49 million $ 4.88 million
Nov 3, 6 AM $ 0.00547
+0.63%
$ 15.61 million $ 4.57 million
Nov 3, 5 AM $ 0.00544
-0.39%
$ 15.51 million $ 4.32 million
Nov 3, 4 AM $ 0.00546
+0.42%
$ 15.58 million $ 4.13 million
Nov 3, 3 AM $ 0.00544
-3.21%
$ 15.51 million $ 3.87 million
Nov 3, 2 AM $ 0.00562
-0.18%
$ 16.03 million $ 3.44 million
Nov 3, 1 AM $ 0.00563
-0.66%
$ 16.06 million $ 3.07 million
Nov 3, 12 AM $ 0.00566
-2.23%
$ 16.23 million $ 2.64 million
Nov 2, 11 PM $ 0.00579
+1.60%
$ 16.54 million $ 2.55 million
Nov 2, 10 PM $ 0.0057
-0.15%
$ 16.27 million $ 2.44 million
Nov 2, 9 PM $ 0.00571
+0.07%
$ 16.29 million $ 2.49 million
Nov 2, 8 PM $ 0.00571
+0.08%
$ 16.28 million $ 2.69 million
Nov 2, 7 PM $ 0.0057
-0.16%
$ 16.27 million $ 3.01 million
Nov 2, 6 PM $ 0.00571
-0.28%
$ 16.3 million $ 2.97 million
Nov 2, 5 PM $ 0.00573
-0.26%
$ 16.34 million $ 2.94 million
Nov 2, 4 PM $ 0.00574
+0.60%
$ 16.39 million $ 2.89 million
Nov 2, 3 PM $ 0.00571
+0.06%
$ 16.29 million $ 2.94 million
Nov 2, 2 PM $ 0.0057
-1.06%
$ 16.28 million $ 3.03 million
Nov 2, 1 PM $ 0.00577
-0.63%
$ 16.45 million $ 2.98 million
Nov 2, 12 PM $ 0.0058
-0.80%
$ 16.56 million $ 2.97 million
Nov 2, 11 AM $ 0.00585
+1.47%
$ 16.69 million $ 2.94 million
Nov 2, 10 AM $ 0.00576
-0.79%
$ 16.46 million $ 2.92 million
Nov 2, 9 AM $ 0.00581
-0.46%
$ 16.58 million $ 2.94 million
Nov 2, 8 AM $ 0.00584
-0.98%
$ 16.65 million $ 2.99 million
Nov 2, 7 AM $ 0.00589
+1.03%
$ 16.82 million $ 3.02 million
Nov 2, 6 AM $ 0.00583
-0.10%
$ 16.65 million $ 2.94 million
Nov 2, 5 AM $ 0.00584
+0.05%
$ 16.66 million $ 2.96 million
Nov 2, 4 AM $ 0.00584
+1.14%
$ 16.66 million $ 2.99 million
Nov 2, 3 AM $ 0.00577
-0.38%
$ 16.47 million $ 3.33 million
Nov 2, 2 AM $ 0.00579
+0.21%
$ 16.53 million $ 3.43 million
Nov 2, 1 AM $ 0.00578
-0.54%
$ 16.5 million $ 3.49 million
Nov 2, 12 AM $ 0.00581
-0.49%
$ 16.59 million $ 3.56 million
Nov 1, 11 PM $ 0.00584
-0.20%
$ 16.67 million $ 3.56 million
Nov 1, 10 PM $ 0.00585
+0.52%
$ 16.7 million $ 3.55 million
Nov 1, 9 PM $ 0.00582
-1.49%
$ 16.62 million $ 3.5 million
Nov 1, 8 PM $ 0.00591
+2.36%
$ 16.87 million $ 3.29 million
Nov 1, 7 PM $ 0.00577
-0.11%
$ 16.48 million $ 3.02 million
Nov 1, 6 PM $ 0.00578
+0.11%
$ 16.5 million $ 3.1 million