Swell Network Historical Data

Swell Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00577
-0.11%
$ 16.48 million $ 3.02 million
Nov 1, 6 PM $ 0.00578
+0.11%
$ 16.5 million $ 3.1 million
Nov 1, 5 PM $ 0.00577
-0.16%
$ 16.48 million $ 3.17 million
Nov 1, 4 PM $ 0.00578
+1.25%
$ 16.5 million $ 3.27 million
Nov 1, 3 PM $ 0.00571
+0.73%
$ 16.3 million $ 3.23 million
Nov 1, 2 PM $ 0.00567
-0.06%
$ 16.18 million $ 3.24 million
Nov 1, 1 PM $ 0.00567
-0.57%
$ 16.19 million $ 3.23 million
Nov 1, 12 PM $ 0.00571
-0.09%
$ 16.29 million $ 3.3 million
Nov 1, 11 AM $ 0.00571
-0.38%
$ 16.3 million $ 3.41 million
Nov 1, 10 AM $ 0.00573
+0.16%
$ 16.36 million $ 3.48 million
Nov 1, 9 AM $ 0.00572
-0.19%
$ 16.33 million $ 3.52 million
Nov 1, 8 AM $ 0.00574
+0.40%
$ 16.37 million $ 3.62 million
Nov 1, 7 AM $ 0.00571
+0.70%
$ 16.3 million $ 3.7 million
Nov 1, 6 AM $ 0.00567
+0.10%
$ 16.19 million $ 3.68 million
Nov 1, 5 AM $ 0.00567
-0.09%
$ 16.17 million $ 3.81 million
Nov 1, 4 AM $ 0.00567
+0.10%
$ 16.19 million $ 3.87 million
Nov 1, 3 AM $ 0.00567
+1.54%
$ 16.17 million $ 3.68 million
Nov 1, 2 AM $ 0.00558
+0.12%
$ 15.92 million $ 3.67 million
Nov 1, 1 AM $ 0.00557
-0.12%
$ 15.9 million $ 3.86 million
Nov 1, 12 AM $ 0.00558
+1.05%
$ 15.92 million $ 3.93 million
Oct 31, 11 PM $ 0.00552
+0.04%
$ 15.76 million $ 4.01 million
Oct 31, 10 PM $ 0.00552
-0.22%
$ 15.75 million $ 4.12 million
Oct 31, 9 PM $ 0.00553
-0.06%
$ 15.79 million $ 4.61 million
Oct 31, 8 PM $ 0.00554
-0.93%
$ 15.8 million $ 4.78 million
Oct 31, 7 PM $ 0.00559
+1.72%
$ 15.94 million $ 5.4 million
Oct 31, 6 PM $ 0.00549
+0.36%
$ 15.67 million $ 5.73 million
Oct 31, 5 PM $ 0.00547
+0.01%
$ 15.62 million $ 5.9 million
Oct 31, 4 PM $ 0.00547
-2.46%
$ 15.62 million $ 7.08 million
Oct 31, 3 PM $ 0.00561
-0.63%
$ 16.01 million $ 7.28 million
Oct 31, 2 PM $ 0.00565
+0.66%
$ 16.11 million $ 7.65 million
Oct 31, 1 PM $ 0.00561
+0.95%
$ 16.01 million $ 7.88 million
Oct 31, 12 PM $ 0.00556
-0.82%
$ 15.86 million $ 8.24 million
Oct 31, 11 AM $ 0.0056
+0.31%
$ 15.99 million $ 8.54 million
Oct 31, 10 AM $ 0.00559
+0.44%
$ 15.94 million $ 8.59 million
Oct 31, 9 AM $ 0.00556
-1.16%
$ 15.87 million $ 8.85 million
Oct 31, 8 AM $ 0.00563
+0.78%
$ 16.06 million $ 8.99 million
Oct 31, 7 AM $ 0.00558
+0.47%
$ 15.93 million $ 9.07 million
Oct 31, 6 AM $ 0.00556
-0.86%
$ 15.86 million $ 9.16 million
Oct 31, 5 AM $ 0.00561
-1.21%
$ 15.99 million $ 9.46 million
Oct 31, 4 AM $ 0.00567
+1.38%
$ 16.19 million $ 10.01 million
Oct 31, 3 AM $ 0.0056
-0.23%
$ 15.97 million $ 11.1 million
Oct 31, 2 AM $ 0.00561
-1.07%
$ 16.01 million $ 12.13 million
Oct 31, 1 AM $ 0.00567
+0.66%
$ 16.19 million $ 14.08 million
Oct 31, 12 AM $ 0.00564
+0.33%
$ 16.08 million $ 15.12 million
Oct 30, 11 PM $ 0.00562
+0.13%
$ 16.03 million $ 15.5 million
Oct 30, 10 PM $ 0.00561
+0.18%
$ 16.01 million $ 15.86 million
Oct 30, 9 PM $ 0.0056
+0.28%
$ 15.98 million $ 15.74 million
Oct 30, 8 PM $ 0.00558
+1.16%
$ 15.93 million $ 16.01 million
Oct 30, 7 PM $ 0.00552
+1.63%
$ 15.75 million $ 15.67 million
Oct 30, 6 PM $ 0.00543
-0.92%
$ 15.5 million $ 15.49 million