Swell Network Historical Data

Swell Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00543
-0.92%
$ 15.5 million $ 15.49 million
Oct 30, 5 PM $ 0.00548
-4.68%
$ 15.64 million $ 15.84 million
Oct 30, 4 PM $ 0.00575
-1.42%
$ 16.41 million $ 15.47 million
Oct 30, 3 PM $ 0.00583
-1.50%
$ 16.65 million $ 15.25 million
Oct 30, 2 PM $ 0.00592
-0.35%
$ 16.9 million $ 14.81 million
Oct 30, 1 PM $ 0.00594
-0.25%
$ 16.96 million $ 14.66 million
Oct 30, 12 PM $ 0.00596
-0.54%
$ 17 million $ 14.22 million
Oct 30, 11 AM $ 0.00599
-0.25%
$ 17.1 million $ 13.76 million
Oct 30, 10 AM $ 0.00601
-1.05%
$ 17.14 million $ 13.64 million
Oct 30, 9 AM $ 0.00607
-3.03%
$ 17.33 million $ 13.43 million
Oct 30, 9 AM $ 0.00607
-3.03%
$ 17.33 million $ 13.43 million
Oct 30, 8 AM $ 0.00626
-0.24%
$ 17.87 million $ 13.12 million
Oct 30, 8 AM $ 0.00626
-0.24%
$ 17.87 million $ 13.12 million
Oct 30, 7 AM $ 0.00628
-0.41%
$ 17.91 million $ 12.95 million
Oct 30, 7 AM $ 0.00628
-0.41%
$ 17.91 million $ 12.95 million
Oct 30, 6 AM $ 0.0063
-1.67%
$ 17.98 million $ 12.68 million
Oct 30, 6 AM $ 0.0063
-1.67%
$ 17.98 million $ 12.68 million
Oct 30, 5 AM $ 0.00641
+1.55%
$ 18.29 million $ 12.34 million
Oct 30, 5 AM $ 0.00641
+1.55%
$ 18.29 million $ 12.34 million
Oct 30, 4 AM $ 0.00631
-2.37%
$ 18.01 million $ 11.66 million
Oct 30, 4 AM $ 0.00631
-2.37%
$ 18.01 million $ 11.66 million
Oct 30, 3 AM $ 0.00646
-0.32%
$ 18.44 million $ 10.49 million
Oct 30, 3 AM $ 0.00646
-0.32%
$ 18.44 million $ 10.49 million
Oct 30, 2 AM $ 0.00648
-2.78%
$ 18.48 million $ 9.43 million
Oct 30, 2 AM $ 0.00648
-2.78%
$ 18.48 million $ 9.43 million
Oct 30, 1 AM $ 0.00667
+5.43%
$ 19.03 million $ 7.34 million
Oct 30, 1 AM $ 0.00667
+5.43%
$ 19.03 million $ 7.34 million
Oct 30, 12 AM $ 0.00633
+2.61%
$ 18.05 million $ 6.18 million
Oct 30, 12 AM $ 0.00633
+2.61%
$ 18.05 million $ 6.18 million
Oct 29, 11 PM $ 0.00617
-1.38%
$ 17.57 million $ 5.71 million
Oct 29, 11 PM $ 0.00617
-1.38%
$ 17.57 million $ 5.71 million
Oct 29, 10 PM $ 0.00625
-1.01%
$ 17.84 million $ 5.27 million
Oct 29, 10 PM $ 0.00625
-1.01%
$ 17.84 million $ 5.27 million
Oct 29, 9 PM $ 0.00631
+0.52%
$ 18.01 million $ 4.92 million
Oct 29, 9 PM $ 0.00631
+0.52%
$ 18.01 million $ 4.92 million
Oct 29, 8 PM $ 0.00628
+2.30%
$ 17.93 million $ 4.52 million
Oct 29, 8 PM $ 0.00628
+2.30%
$ 17.93 million $ 4.52 million
Oct 29, 7 PM $ 0.00614
+3.11%
$ 17.56 million $ 4.49 million
Oct 29, 7 PM $ 0.00614
+3.11%
$ 17.56 million $ 4.49 million
Oct 29, 6 PM $ 0.00596
+1.01%
$ 16.98 million $ 4.44 million
Oct 29, 6 PM $ 0.00596
+1.01%
$ 16.98 million $ 4.44 million
Oct 29, 5 PM $ 0.00589
+3.07%
$ 16.82 million $ 4.05 million
Oct 29, 5 PM $ 0.00589
+3.07%
$ 16.82 million $ 4.05 million
Oct 29, 4 PM $ 0.00572
-0.93%
$ 16.31 million $ 3.86 million
Oct 29, 4 PM $ 0.00572
-0.93%
$ 16.31 million $ 3.86 million
Oct 29, 3 PM $ 0.00577
-1.82%
$ 16.47 million $ 3.91 million
Oct 29, 3 PM $ 0.00577
-1.82%
$ 16.47 million $ 3.91 million
Oct 29, 2 PM $ 0.00588
-1.85%
$ 16.77 million $ 4.07 million
Oct 29, 2 PM $ 0.00588
-1.85%
$ 16.77 million $ 4.07 million
Oct 29, 1 PM $ 0.00599
-0.89%
$ 17.09 million $ 4.73 million