Swell Network Historical Data

Swell Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00599
-0.89%
$ 17.09 million $ 4.73 million
Oct 29, 1 PM $ 0.00599
-0.89%
$ 17.09 million $ 4.73 million
Oct 29, 12 PM $ 0.00604
-0.23%
$ 17.24 million $ 5.98 million
Oct 29, 12 PM $ 0.00604
-0.23%
$ 17.24 million $ 5.98 million
Oct 29, 11 AM $ 0.00606
+0.68%
$ 17.28 million $ 7.63 million
Oct 29, 11 AM $ 0.00606
+0.68%
$ 17.28 million $ 7.63 million
Oct 29, 10 AM $ 0.00602
-0.37%
$ 17.17 million $ 7.71 million
Oct 29, 10 AM $ 0.00602
-0.37%
$ 17.17 million $ 7.71 million
Oct 29, 9 AM $ 0.00604
+1.01%
$ 17.23 million $ 7.62 million
Oct 29, 9 AM $ 0.00604
+1.01%
$ 17.23 million $ 7.62 million
Oct 29, 8 AM $ 0.00598
-0.50%
$ 17.06 million $ 7.6 million
Oct 29, 8 AM $ 0.00598
-0.50%
$ 17.06 million $ 7.6 million
Oct 29, 7 AM $ 0.00601
+0.26%
$ 17.14 million $ 6.98 million
Oct 29, 7 AM $ 0.00601
+0.26%
$ 17.14 million $ 6.98 million
Oct 29, 6 AM $ 0.00599
-0.34%
$ 17.1 million $ 7.06 million
Oct 29, 6 AM $ 0.00599
-0.34%
$ 17.1 million $ 7.06 million
Oct 29, 5 AM $ 0.00601
+0.00%
$ 17.16 million $ 7.12 million
Oct 29, 5 AM $ 0.00601
+0.00%
$ 17.16 million $ 7.12 million
Oct 29, 4 AM $ 0.00601
-0.05%
$ 17.16 million $ 7.15 million
Oct 29, 4 AM $ 0.00601
-0.05%
$ 17.16 million $ 7.15 million
Oct 29, 3 AM $ 0.00602
-0.51%
$ 17.17 million $ 7.17 million
Oct 29, 3 AM $ 0.00602
-0.51%
$ 17.17 million $ 7.17 million
Oct 29, 2 AM $ 0.00605
-0.03%
$ 17.25 million $ 7.14 million
Oct 29, 1 AM $ 0.00605
+2.27%
$ 17.26 million $ 7.19 million
Oct 29, 12 AM $ 0.00591
-0.82%
$ 16.88 million $ 7.21 million
Oct 28, 11 PM $ 0.00596
-0.17%
$ 17.02 million $ 7.21 million
Oct 28, 10 PM $ 0.00597
+1.37%
$ 17.05 million $ 7.24 million
Oct 28, 9 PM $ 0.00589
-0.02%
$ 16.82 million $ 7.15 million
Oct 28, 8 PM $ 0.00589
-1.29%
$ 16.82 million $ 7.05 million
Oct 28, 7 PM $ 0.00597
-1.87%
$ 17.04 million $ 6.71 million
Oct 28, 6 PM $ 0.00609
-2.15%
$ 17.36 million $ 6.49 million
Oct 28, 5 PM $ 0.00622
-0.39%
$ 17.74 million $ 6.28 million
Oct 28, 4 PM $ 0.00624
+0.38%
$ 17.81 million $ 6.44 million
Oct 28, 3 PM $ 0.00622
-0.49%
$ 17.75 million $ 6.4 million
Oct 28, 2 PM $ 0.00625
-1.83%
$ 17.83 million $ 6.19 million
Oct 28, 1 PM $ 0.00637
+1.04%
$ 18.17 million $ 5.49 million
Oct 28, 12 PM $ 0.0063
+4.14%
$ 17.97 million $ 4.36 million
Oct 28, 11 AM $ 0.00605
+1.33%
$ 17.27 million $ 2.9 million
Oct 28, 10 AM $ 0.00597
+0.45%
$ 17.04 million $ 2.81 million
Oct 28, 9 AM $ 0.00594
-0.11%
$ 16.97 million $ 2.88 million
Oct 28, 8 AM $ 0.00595
+0.11%
$ 16.98 million $ 3.51 million
Oct 28, 7 AM $ 0.00595
+0.37%
$ 16.97 million $ 3.61 million
Oct 28, 6 AM $ 0.00592
+1.30%
$ 16.91 million $ 3.65 million
Oct 28, 5 AM $ 0.00585
-0.85%
$ 16.69 million $ 3.67 million
Oct 28, 4 AM $ 0.0059
+0.68%
$ 16.83 million $ 3.63 million
Oct 28, 3 AM $ 0.00586
-0.39%
$ 16.72 million $ 3.61 million
Oct 28, 2 AM $ 0.00588
-1.05%
$ 16.78 million $ 3.68 million
Oct 28, 1 AM $ 0.00594
+0.15%
$ 16.96 million $ 3.54 million
Oct 28, 12 AM $ 0.00594
-0.59%
$ 16.94 million $ 3.42 million
Oct 27, 11 PM $ 0.00597
-0.52%
$ 17.04 million $ 3.4 million