Swell Network Historical Data

Swell Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00597
-0.52%
$ 17.04 million $ 3.4 million
Oct 27, 10 PM $ 0.006
-0.37%
$ 17.13 million $ 3.34 million
Oct 27, 9 PM $ 0.00602
+0.02%
$ 17.19 million $ 3.41 million
Oct 27, 8 PM $ 0.00602
-0.87%
$ 17.19 million $ 3.46 million
Oct 27, 7 PM $ 0.00608
-0.46%
$ 17.34 million $ 3.48 million
Oct 27, 6 PM $ 0.0061
-0.07%
$ 17.42 million $ 3.47 million
Oct 27, 5 PM $ 0.00611
+0.69%
$ 17.43 million $ 3.66 million
Oct 27, 4 PM $ 0.00607
+0.08%
$ 17.31 million $ 3.78 million
Oct 27, 3 PM $ 0.00606
+0.54%
$ 17.3 million $ 3.68 million
Oct 27, 2 PM $ 0.00603
-0.66%
$ 17.21 million $ 3.72 million
Oct 27, 1 PM $ 0.00607
+0.35%
$ 17.32 million $ 3.7 million
Oct 27, 12 PM $ 0.00605
-0.80%
$ 17.26 million $ 3.77 million
Oct 27, 11 AM $ 0.0061
-0.25%
$ 17.4 million $ 3.82 million
Oct 27, 10 AM $ 0.00611
+0.27%
$ 17.44 million $ 3.86 million
Oct 27, 9 AM $ 0.0061
-0.90%
$ 17.39 million $ 3.86 million
Oct 27, 8 AM $ 0.00615
-0.73%
$ 17.54 million $ 3.35 million
Oct 27, 7 AM $ 0.00619
-1.04%
$ 17.67 million $ 3.24 million
Oct 27, 6 AM $ 0.00626
+0.63%
$ 17.87 million $ 3.13 million
Oct 27, 5 AM $ 0.00622
+0.07%
$ 17.75 million $ 3.02 million
Oct 27, 4 AM $ 0.00622
+0.75%
$ 17.73 million $ 3.01 million
Oct 27, 3 AM $ 0.00617
-0.96%
$ 17.6 million $ 2.99 million
Oct 27, 2 AM $ 0.00623
-0.52%
$ 17.77 million $ 2.89 million
Oct 27, 1 AM $ 0.00626
+0.84%
$ 17.86 million $ 3.01 million
Oct 27, 12 AM $ 0.00621
+0.43%
$ 17.72 million $ 2.98 million
Oct 26, 11 PM $ 0.00618
+0.06%
$ 17.64 million $ 2.61 million
Oct 26, 10 PM $ 0.00618
+1.23%
$ 17.63 million $ 2.59 million
Oct 26, 9 PM $ 0.0061
-0.44%
$ 17.42 million $ 2.53 million
Oct 26, 8 PM $ 0.00613
+0.41%
$ 17.49 million $ 2.5 million
Oct 26, 7 PM $ 0.00611
-0.21%
$ 17.42 million $ 2.48 million
Oct 26, 6 PM $ 0.00612
-1.20%
$ 17.46 million $ 2.47 million
Oct 26, 5 PM $ 0.00619
+2.15%
$ 17.66 million $ 2.35 million
Oct 26, 4 PM $ 0.00606
+0.00%
$ 17.29 million $ 2.22 million
Oct 26, 3 PM $ 0.00606
-0.32%
$ 17.29 million $ 2.18 million
Oct 26, 2 PM $ 0.00608
+0.01%
$ 17.34 million $ 2.12 million
Oct 26, 1 PM $ 0.00608
-0.73%
$ 17.34 million $ 2.05 million
Oct 26, 12 PM $ 0.00612
+0.89%
$ 17.47 million $ 1.94 million
Oct 26, 11 AM $ 0.00607
+0.83%
$ 17.31 million $ 1.89 million
Oct 26, 10 AM $ 0.00602
+0.04%
$ 17.17 million $ 2.02 million
Oct 26, 9 AM $ 0.00602
+0.61%
$ 17.16 million $ 1.93 million
Oct 26, 8 AM $ 0.00598
+0.23%
$ 17.06 million $ 1.79 million
Oct 26, 7 AM $ 0.00596
+0.53%
$ 17.02 million $ 1.77 million
Oct 26, 6 AM $ 0.00593
+0.14%
$ 16.93 million $ 1.83 million
Oct 26, 5 AM $ 0.00593
+0.26%
$ 16.91 million $ 1.82 million
Oct 26, 4 AM $ 0.00591
+0.19%
$ 16.86 million $ 1.82 million
Oct 26, 3 AM $ 0.0059
-0.14%
$ 16.83 million $ 1.81 million
Oct 26, 2 AM $ 0.00591
-0.12%
$ 16.85 million $ 1.9 million
Oct 26, 1 AM $ 0.00591
-0.27%
$ 16.87 million $ 1.85 million
Oct 26, 12 AM $ 0.00593
+0.11%
$ 16.92 million $ 1.85 million
Oct 25, 11 PM $ 0.00592
-0.21%
$ 16.9 million $ 1.81 million
Oct 25, 10 PM $ 0.00594
+0.49%
$ 16.94 million $ 1.8 million