Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.00186
+3.55%
$14.55 million $21.82 million
May 17, 1 AM $0.0018
-1.58%
$14.03 million $20.31 million
May 17, 12 AM $0.00182
+1.55%
$14.19 million $19.79 million
May 16, 11 PM $0.00178
-3.54%
$13.91 million $18.6 million
May 16, 10 PM $0.00185
-10.67%
$14.35 million $16.51 million
May 16, 9 PM $0.00204
+25.72%
$15.8 million $11.3 million
May 16, 8 PM $0.00162
-7.65%
$12.57 million $6.98 million
May 16, 7 PM $0.00175
+19.75%
$13.55 million $5.54 million
May 16, 6 PM $0.00146
+6.37%
$11.31 million $2.86 million
May 16, 5 PM $0.00137
+2.17%
$10.65 million $2.08 million
May 16, 4 PM $0.00134
+2.63%
$10.43 million $1.99 million
May 16, 3 PM $0.00131
+4.28%
$10.16 million $1.9 million
May 16, 2 PM $0.00126
+0.24%
$9.74 million $2.24 million
May 16, 1 PM $0.00125
+0.64%
$9.72 million $2.31 million
May 16, 12 PM $0.00125
-5.29%
$9.67 million $2.34 million
May 16, 11 AM $0.00132
+1.94%
$10.23 million $2.11 million
May 16, 10 AM $0.00129
-3.16%
$10.04 million $1.67 million
May 16, 9 AM $0.00134
+2.59%
$10.37 million $1.65 million
May 16, 8 AM $0.0013
+3.45%
$10.1 million $1.58 million
May 16, 7 AM $0.00126
-0.31%
$9.77 million $1.44 million
May 16, 6 AM $0.00126
+1.49%
$9.8 million $1.43 million
May 16, 5 AM $0.00124
+0.26%
$9.65 million $1.44 million
May 16, 4 AM $0.00124
-0.15%
$9.63 million $1.47 million
May 16, 3 AM $0.00124
-0.95%
$9.64 million $1.48 million
May 16, 2 AM $0.00125
-0.01%
$9.74 million $1.45 million
May 16, 1 AM $0.00125
+0.21%
$9.74 million $1.49 million
May 16, 12 AM $0.00125
+0.76%
$9.72 million $1.58 million
May 15, 11 PM $0.00124
+0.29%
$9.64 million $1.61 million
May 15, 10 PM $0.00124
+0.04%
$9.62 million $1.71 million
May 15, 9 PM $0.00124
+0.85%
$9.61 million $1.71 million
May 15, 8 PM $0.00123
+0.25%
$9.53 million $1.7 million
May 15, 7 PM $0.00123
-0.72%
$9.51 million $1.71 million
May 15, 6 PM $0.00123
-0.09%
$9.58 million $1.7 million
May 15, 5 PM $0.00124
-1.27%
$9.58 million $1.7 million
May 15, 4 PM $0.00125
-0.99%
$9.71 million $1.72 million
May 15, 3 PM $0.00126
-2.05%
$9.8 million $1.78 million
May 15, 2 PM $0.00129
-1.09%
$10.01 million $3.24 million
May 15, 1 PM $0.0013
-2.32%
$10.12 million $3.19 million
May 15, 12 PM $0.00134
+0.97%
$10.36 million $3.14 million
May 15, 11 AM $0.00132
-0.14%
$10.26 million $3.08 million
May 15, 10 AM $0.00132
-1.12%
$10.28 million $3.05 million
May 15, 9 AM $0.00134
+0.37%
$10.39 million $2.88 million
May 15, 8 AM $0.00133
+1.03%
$10.35 million $2.81 million
May 15, 7 AM $0.00132
-0.05%
$10.25 million $2.34 million
May 15, 6 AM $0.00132
-0.56%
$10.25 million $2.3 million
May 15, 5 AM $0.00133
-0.62%
$10.31 million $2.27 million
May 15, 4 AM $0.00134
+0.56%
$10.37 million $2.25 million
May 15, 3 AM $0.00133
-0.30%
$10.32 million $2.25 million
May 15, 2 AM $0.00133
-1.29%
$10.35 million $2.27 million
May 15, 1 AM $0.00135
+2.17%
$10.48 million $2.22 million