Swell Network Historical Data

Swell Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00592
-0.21%
$ 16.9 million $ 1.81 million
Oct 25, 10 PM $ 0.00594
+0.49%
$ 16.94 million $ 1.8 million
Oct 25, 9 PM $ 0.00591
-0.69%
$ 16.85 million $ 1.81 million
Oct 25, 8 PM $ 0.00595
+0.50%
$ 16.97 million $ 1.85 million
Oct 25, 7 PM $ 0.00592
+0.08%
$ 16.89 million $ 1.86 million
Oct 25, 6 PM $ 0.00591
+0.83%
$ 16.87 million $ 1.89 million
Oct 25, 5 PM $ 0.00586
-0.06%
$ 16.73 million $ 1.89 million
Oct 25, 4 PM $ 0.00587
+0.16%
$ 16.75 million $ 1.94 million
Oct 25, 3 PM $ 0.00586
+0.15%
$ 16.72 million $ 1.98 million
Oct 25, 2 PM $ 0.00585
-0.06%
$ 16.7 million $ 2.07 million
Oct 25, 1 PM $ 0.00585
-0.50%
$ 16.7 million $ 2.45 million
Oct 25, 12 PM $ 0.00588
+1.06%
$ 16.79 million $ 2.57 million
Oct 25, 11 AM $ 0.00582
-1.27%
$ 16.61 million $ 2.71 million
Oct 25, 10 AM $ 0.0059
+0.05%
$ 16.82 million $ 2.54 million
Oct 25, 9 AM $ 0.00589
-0.31%
$ 16.82 million $ 2.58 million
Oct 25, 8 AM $ 0.00591
+0.29%
$ 16.87 million $ 2.76 million
Oct 25, 7 AM $ 0.00589
-0.01%
$ 16.82 million $ 2.83 million
Oct 25, 6 AM $ 0.0059
-0.02%
$ 16.82 million $ 2.82 million
Oct 25, 5 AM $ 0.0059
-0.27%
$ 16.82 million $ 2.85 million
Oct 25, 4 AM $ 0.00591
+0.30%
$ 16.87 million $ 2.92 million
Oct 25, 3 AM $ 0.00589
-0.49%
$ 16.82 million $ 3.03 million
Oct 25, 2 AM $ 0.00592
-0.11%
$ 16.9 million $ 2.96 million
Oct 25, 1 AM $ 0.00593
+1.09%
$ 16.92 million $ 2.91 million
Oct 25, 12 AM $ 0.00587
-1.18%
$ 16.74 million $ 2.95 million
Oct 24, 11 PM $ 0.00594
+0.19%
$ 16.94 million $ 2.96 million
Oct 24, 10 PM $ 0.00593
-0.28%
$ 16.91 million $ 3.01 million
Oct 24, 9 PM $ 0.00594
+0.00%
$ 16.95 million $ 3.11 million
Oct 24, 8 PM $ 0.00594
+0.24%
$ 16.95 million $ 3.14 million
Oct 24, 7 PM $ 0.00593
+0.43%
$ 16.91 million $ 3.14 million
Oct 24, 6 PM $ 0.0059
+0.39%
$ 16.84 million $ 3.11 million
Oct 24, 5 PM $ 0.00588
+0.14%
$ 16.77 million $ 3.13 million
Oct 24, 4 PM $ 0.00587
+0.11%
$ 16.75 million $ 3.15 million
Oct 24, 3 PM $ 0.00586
-0.28%
$ 16.73 million $ 3.13 million
Oct 24, 2 PM $ 0.00588
-0.72%
$ 16.77 million $ 3.07 million
Oct 24, 1 PM $ 0.00592
-1.09%
$ 16.89 million $ 2.7 million
Oct 24, 12 PM $ 0.00599
+0.74%
$ 17.08 million $ 2.59 million
Oct 24, 11 AM $ 0.00594
+0.20%
$ 16.95 million $ 2.41 million
Oct 24, 10 AM $ 0.00593
-0.48%
$ 16.92 million $ 2.42 million
Oct 24, 9 AM $ 0.00596
-0.62%
$ 17 million $ 2.38 million
Oct 24, 8 AM $ 0.006
+0.41%
$ 17.11 million $ 2.2 million
Oct 24, 7 AM $ 0.00597
-0.33%
$ 17.04 million $ 2.39 million
Oct 24, 6 AM $ 0.00599
+0.66%
$ 17.09 million $ 2.43 million
Oct 24, 5 AM $ 0.00595
-0.65%
$ 16.98 million $ 2.45 million
Oct 24, 4 AM $ 0.00599
+1.64%
$ 17.09 million $ 2.49 million
Oct 24, 3 AM $ 0.00589
-0.50%
$ 16.81 million $ 2.38 million
Oct 24, 2 AM $ 0.00592
+0.34%
$ 16.9 million $ 2.35 million
Oct 24, 1 AM $ 0.0059
-0.26%
$ 16.84 million $ 2.34 million
Oct 24, 12 AM $ 0.00592
+0.69%
$ 16.89 million $ 2.31 million
Oct 23, 11 PM $ 0.00588
+0.70%
$ 16.77 million $ 2.26 million
Oct 23, 10 PM $ 0.00584
+0.52%
$ 16.66 million $ 2.26 million