Swell Network Historical Data

Swell Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00584
+0.52%
$ 16.66 million $ 2.26 million
Oct 23, 9 PM $ 0.00581
-0.59%
$ 16.57 million $ 2.19 million
Oct 23, 8 PM $ 0.00584
-0.44%
$ 16.69 million $ 2.44 million
Oct 23, 7 PM $ 0.00587
+0.29%
$ 16.74 million $ 2.82 million
Oct 23, 6 PM $ 0.00585
-1.01%
$ 16.69 million $ 2.98 million
Oct 23, 5 PM $ 0.00591
+0.58%
$ 16.87 million $ 3.15 million
Oct 23, 4 PM $ 0.00588
+0.46%
$ 16.77 million $ 3.19 million
Oct 23, 3 PM $ 0.00585
+0.99%
$ 16.71 million $ 3.2 million
Oct 23, 2 PM $ 0.00579
-0.45%
$ 16.53 million $ 3.42 million
Oct 23, 1 PM $ 0.00582
+0.49%
$ 16.6 million $ 3.75 million
Oct 23, 12 PM $ 0.00579
+0.16%
$ 16.52 million $ 3.91 million
Oct 23, 11 AM $ 0.00578
-1.39%
$ 16.49 million $ 3.94 million
Oct 23, 10 AM $ 0.00586
+0.04%
$ 16.72 million $ 4.2 million
Oct 23, 9 AM $ 0.00586
-0.49%
$ 16.72 million $ 4.24 million
Oct 23, 8 AM $ 0.00589
+1.04%
$ 16.8 million $ 4.29 million
Oct 23, 7 AM $ 0.00583
-0.78%
$ 16.63 million $ 4.33 million
Oct 23, 6 AM $ 0.00587
+1.26%
$ 16.75 million $ 4.29 million
Oct 23, 5 AM $ 0.0058
-0.91%
$ 16.55 million $ 4.29 million
Oct 23, 4 AM $ 0.00585
+0.76%
$ 16.7 million $ 4.35 million
Oct 23, 3 AM $ 0.00581
+0.02%
$ 16.57 million $ 4.41 million
Oct 23, 2 AM $ 0.00581
+0.39%
$ 16.57 million $ 4.51 million
Oct 23, 1 AM $ 0.00578
+0.61%
$ 16.51 million $ 4.57 million
Oct 23, 12 AM $ 0.00576
-0.21%
$ 16.42 million $ 4.85 million
Oct 22, 11 PM $ 0.00577
+1.92%
$ 16.46 million $ 5.18 million
Oct 22, 10 PM $ 0.00566
+0.23%
$ 16.15 million $ 5.45 million
Oct 22, 9 PM $ 0.00565
-1.63%
$ 16.11 million $ 5.58 million
Oct 22, 8 PM $ 0.00574
-1.10%
$ 16.38 million $ 5.37 million
Oct 22, 7 PM $ 0.0058
+0.48%
$ 16.56 million $ 5.02 million
Oct 22, 6 PM $ 0.00578
-1.09%
$ 16.48 million $ 4.86 million
Oct 22, 5 PM $ 0.00584
-1.06%
$ 16.66 million $ 4.68 million
Oct 22, 4 PM $ 0.0059
-0.07%
$ 16.85 million $ 4.8 million
Oct 22, 3 PM $ 0.00591
-1.55%
$ 16.86 million $ 4.68 million
Oct 22, 2 PM $ 0.006
+0.52%
$ 16.84 million $ 4.68 million
Oct 22, 1 PM $ 0.00597
+0.79%
$ 17.02 million $ 4.65 million
Oct 22, 12 PM $ 0.00592
+0.51%
$ 16.91 million $ 4.78 million
Oct 22, 11 AM $ 0.00589
+0.67%
$ 16.82 million $ 4.9 million
Oct 22, 10 AM $ 0.00586
-0.16%
$ 16.71 million $ 4.8 million
Oct 22, 9 AM $ 0.00586
-0.61%
$ 16.73 million $ 4.84 million
Oct 22, 8 AM $ 0.0059
-0.49%
$ 16.84 million $ 4.86 million
Oct 22, 7 AM $ 0.00593
+0.72%
$ 16.91 million $ 4.9 million
Oct 22, 6 AM $ 0.00589
-0.05%
$ 16.79 million $ 4.89 million
Oct 22, 5 AM $ 0.00589
-1.10%
$ 16.81 million $ 4.9 million
Oct 22, 4 AM $ 0.00596
+0.45%
$ 16.99 million $ 4.9 million
Oct 22, 3 AM $ 0.00593
-0.57%
$ 16.92 million $ 5 million
Oct 22, 2 AM $ 0.00596
+0.46%
$ 17.01 million $ 4.99 million
Oct 22, 1 AM $ 0.00594
-0.61%
$ 16.95 million $ 4.98 million
Oct 22, 12 AM $ 0.00597
-1.85%
$ 17.03 million $ 4.81 million
Oct 21, 11 PM $ 0.00608
-0.74%
$ 17.35 million $ 4.55 million
Oct 21, 10 PM $ 0.00613
-1.43%
$ 17.49 million $ 4.25 million
Oct 21, 9 PM $ 0.00622
-0.51%
$ 17.73 million $ 4.06 million