Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.00133
-1.29%
$10.35 million $2.65 million
May 10, 7 PM $0.00135
-0.18%
$10.49 million $2.57 million
May 10, 6 PM $0.00136
+2.11%
$10.53 million $2.46 million
May 10, 5 PM $0.00133
-0.69%
$10.31 million $2.39 million
May 10, 4 PM $0.00134
+2.97%
$10.38 million $2.29 million
May 10, 3 PM $0.0013
+0.39%
$10.08 million $2.09 million
May 10, 2 PM $0.00129
-0.24%
$10.04 million $2.12 million
May 10, 1 PM $0.0013
+0.51%
$10.07 million $2.13 million
May 10, 12 PM $0.00129
+0.57%
$10.02 million $2.07 million
May 10, 11 AM $0.00128
+1.35%
$9.96 million $1.92 million
May 10, 10 AM $0.00127
+0.31%
$9.83 million $1.86 million
May 10, 9 AM $0.00126
-0.12%
$9.8 million $1.82 million
May 10, 8 AM $0.00126
-0.28%
$9.81 million $1.84 million
May 10, 7 AM $0.00127
-0.07%
$9.83 million $1.84 million
May 10, 6 AM $0.00127
-0.28%
$9.84 million $1.84 million
May 10, 5 AM $0.00127
-0.64%
$9.87 million $1.81 million
May 10, 4 AM $0.00128
-1.93%
$9.93 million $1.79 million
May 10, 3 AM $0.00131
-0.55%
$10.13 million $1.72 million
May 10, 2 AM $0.00131
-7.52%
$10.18 million $1.66 million
May 10, 1 AM $0.00142
+9.15%
$11 million $1.24 million
May 10, 12 AM $0.0013
-0.38%
$10.08 million $981,049
May 9, 11 PM $0.0013
-0.16%
$10.12 million $929,715
May 9, 10 PM $0.00131
+0.50%
$10.13 million $910,497
May 9, 9 PM $0.0013
+1.57%
$10.08 million $886,691
May 9, 8 PM $0.00128
+1.01%
$9.93 million $792,566
May 9, 7 PM $0.00127
+0.88%
$9.83 million $783,411
May 9, 6 PM $0.00126
-0.02%
$9.74 million $805,125
May 9, 5 PM $0.00126
+0.21%
$9.74 million $857,603
May 9, 4 PM $0.00125
-0.03%
$9.72 million $832,884
May 9, 3 PM $0.00125
-0.23%
$9.73 million $800,909
May 9, 2 PM $0.00126
+0.58%
$9.75 million $978,579
May 9, 1 PM $0.00125
+0.50%
$9.69 million $966,645
May 9, 12 PM $0.00124
+0.97%
$9.64 million $991,460
May 9, 11 AM $0.00123
+0.04%
$9.55 million $992,391
May 9, 10 AM $0.00123
+0.37%
$9.55 million $1 million
May 9, 9 AM $0.00123
-1.28%
$9.51 million $1.01 million
May 9, 8 AM $0.00124
+0.12%
$9.63 million $1.01 million
May 9, 7 AM $0.00124
+0.58%
$9.62 million $1.06 million
May 9, 6 AM $0.00123
-0.45%
$9.57 million $1.1 million
May 9, 5 AM $0.00124
-0.41%
$9.61 million $1.13 million
May 9, 4 AM $0.00124
+0.97%
$9.65 million $1.13 million
May 9, 3 AM $0.00123
+0.98%
$9.56 million $1.14 million
May 9, 2 AM $0.00122
-0.03%
$9.46 million $1.13 million
May 9, 1 AM $0.00122
-1.24%
$9.46 million $1.09 million
May 9, 12 AM $0.00123
-1.26%
$9.58 million $1.07 million
May 8, 11 PM $0.00125
+0.65%
$9.7 million $1.05 million
May 8, 10 PM $0.00124
-0.67%
$9.64 million $1.09 million
May 8, 9 PM $0.00125
-0.46%
$9.7 million $1.11 million
May 8, 8 PM $0.00126
-0.10%
$9.75 million $1.11 million
May 8, 7 PM $0.00126
+0.21%
$9.76 million $1.08 million