Swell Network Historical Data

Swell Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00622
-0.51%
$ 17.73 million $ 4.06 million
Oct 21, 8 PM $ 0.00625
-0.94%
$ 17.83 million $ 4.02 million
Oct 21, 7 PM $ 0.00631
-0.10%
$ 18 million $ 4.07 million
Oct 21, 6 PM $ 0.00631
+0.18%
$ 18.02 million $ 4.27 million
Oct 21, 5 PM $ 0.0063
-0.54%
$ 17.98 million $ 4.32 million
Oct 21, 4 PM $ 0.00634
-0.15%
$ 18.1 million $ 4.19 million
Oct 21, 3 PM $ 0.00635
+0.85%
$ 18.1 million $ 4.38 million
Oct 21, 2 PM $ 0.00629
+2.77%
$ 17.96 million $ 4.24 million
Oct 21, 1 PM $ 0.00612
-0.98%
$ 17.47 million $ 4.13 million
Oct 21, 12 PM $ 0.00618
+0.66%
$ 17.66 million $ 3.93 million
Oct 21, 11 AM $ 0.00614
+0.12%
$ 17.53 million $ 3.84 million
Oct 21, 10 AM $ 0.00614
+0.64%
$ 17.5 million $ 3.92 million
Oct 21, 9 AM $ 0.0061
-0.87%
$ 17.4 million $ 3.99 million
Oct 21, 8 AM $ 0.00615
-0.31%
$ 17.55 million $ 4.1 million
Oct 21, 7 AM $ 0.00617
-0.61%
$ 17.61 million $ 4.16 million
Oct 21, 6 AM $ 0.00621
+0.09%
$ 17.72 million $ 4.26 million
Oct 21, 5 AM $ 0.0062
+0.14%
$ 17.7 million $ 4.36 million
Oct 21, 4 AM $ 0.00619
-1.17%
$ 17.68 million $ 4.44 million
Oct 21, 3 AM $ 0.00627
-1.28%
$ 17.91 million $ 4.43 million
Oct 21, 2 AM $ 0.00635
-0.18%
$ 18.11 million $ 4.66 million
Oct 21, 1 AM $ 0.00636
-1.26%
$ 18.15 million $ 4.84 million
Oct 21, 12 AM $ 0.00644
+0.86%
$ 18.37 million $ 5.08 million
Oct 20, 11 PM $ 0.00639
-0.28%
$ 18.22 million $ 5.24 million
Oct 20, 10 PM $ 0.0064
+0.04%
$ 18.27 million $ 5.3 million
Oct 20, 9 PM $ 0.0064
+0.07%
$ 18.27 million $ 5.36 million
Oct 20, 8 PM $ 0.0064
-0.43%
$ 18.26 million $ 5.42 million
Oct 20, 7 PM $ 0.00642
+0.54%
$ 18.33 million $ 5.39 million
Oct 20, 6 PM $ 0.00639
-1.15%
$ 18.21 million $ 5.36 million
Oct 20, 5 PM $ 0.00646
+0.07%
$ 18.44 million $ 5.43 million
Oct 20, 4 PM $ 0.00646
-1.19%
$ 18.43 million $ 5.95 million
Oct 20, 3 PM $ 0.00654
-1.40%
$ 18.68 million $ 5.86 million
Oct 20, 2 PM $ 0.00663
-0.52%
$ 18.92 million $ 6.4 million
Oct 20, 1 PM $ 0.00667
-0.57%
$ 19.03 million $ 8.79 million
Oct 20, 12 PM $ 0.0067
-0.06%
$ 19.13 million $ 15 million
Oct 20, 11 AM $ 0.00671
-0.57%
$ 19.13 million $ 15.39 million
Oct 20, 10 AM $ 0.00675
+0.25%
$ 19.25 million $ 15.32 million
Oct 20, 9 AM $ 0.00673
-0.06%
$ 19.21 million $ 15.17 million
Oct 20, 8 AM $ 0.00673
+0.02%
$ 19.21 million $ 15.23 million
Oct 20, 7 AM $ 0.00673
+0.26%
$ 19.2 million $ 15.15 million
Oct 20, 6 AM $ 0.00671
+0.12%
$ 19.16 million $ 14.91 million
Oct 20, 5 AM $ 0.00671
+0.53%
$ 19.14 million $ 14.77 million
Oct 20, 4 AM $ 0.00667
-0.07%
$ 19.04 million $ 14.53 million
Oct 20, 3 AM $ 0.00667
+1.57%
$ 19.05 million $ 14.39 million
Oct 20, 2 AM $ 0.00657
+0.80%
$ 18.75 million $ 14.26 million
Oct 20, 1 AM $ 0.00652
-0.46%
$ 18.6 million $ 14.03 million
Oct 20, 12 AM $ 0.00655
-1.10%
$ 18.69 million $ 13.68 million
Oct 19, 11 PM $ 0.00662
-0.98%
$ 18.9 million $ 13.54 million
Oct 19, 10 PM $ 0.00669
+1.00%
$ 19.09 million $ 13.47 million
Oct 19, 9 PM $ 0.00662
-1.30%
$ 18.91 million $ 13.38 million
Oct 19, 8 PM $ 0.00671
+0.09%
$ 19.15 million $ 13.28 million