Swell Network Historical Data

Swell Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00662
-1.30%
$ 18.91 million $ 13.38 million
Oct 19, 8 PM $ 0.00671
+0.09%
$ 19.15 million $ 13.28 million
Oct 19, 7 PM $ 0.00671
-1.81%
$ 19.13 million $ 13.24 million
Oct 19, 6 PM $ 0.00683
-1.39%
$ 19.48 million $ 13.12 million
Oct 19, 5 PM $ 0.00693
+1.65%
$ 19.76 million $ 13.05 million
Oct 19, 4 PM $ 0.00681
+1.15%
$ 19.43 million $ 12.47 million
Oct 19, 3 PM $ 0.00674
+0.08%
$ 19.22 million $ 12.38 million
Oct 19, 2 PM $ 0.00673
-7.62%
$ 19.16 million $ 11.79 million
Oct 19, 1 PM $ 0.00728
+9.14%
$ 21.02 million $ 9.36 million
Oct 19, 12 PM $ 0.00667
+3.34%
$ 19.15 million $ 3.13 million
Oct 19, 11 AM $ 0.00646
+0.04%
$ 18.42 million $ 2.71 million
Oct 19, 10 AM $ 0.00646
+1.52%
$ 18.41 million $ 2.72 million
Oct 19, 9 AM $ 0.00636
+0.90%
$ 18.15 million $ 2.68 million
Oct 19, 8 AM $ 0.0063
+0.09%
$ 17.99 million $ 2.59 million
Oct 19, 7 AM $ 0.0063
+0.06%
$ 17.97 million $ 2.65 million
Oct 19, 6 AM $ 0.00629
-0.82%
$ 17.96 million $ 2.89 million
Oct 19, 5 AM $ 0.00635
-0.72%
$ 18.11 million $ 3.04 million
Oct 19, 4 AM $ 0.00639
-0.80%
$ 18.24 million $ 3.15 million
Oct 19, 3 AM $ 0.00644
+1.23%
$ 18.39 million $ 3.34 million
Oct 19, 2 AM $ 0.00637
-0.08%
$ 18.16 million $ 3.25 million
Oct 19, 1 AM $ 0.00637
+0.34%
$ 18.17 million $ 3.38 million
Oct 19, 12 AM $ 0.00635
-0.55%
$ 18.12 million $ 3.46 million
Oct 18, 11 PM $ 0.00638
+0.26%
$ 18.22 million $ 3.52 million
Oct 18, 10 PM $ 0.00637
+0.34%
$ 18.16 million $ 3.59 million
Oct 18, 9 PM $ 0.00634
-0.15%
$ 18.1 million $ 3.68 million
Oct 18, 8 PM $ 0.00635
+0.63%
$ 18.13 million $ 3.73 million
Oct 18, 7 PM $ 0.00631
+0.50%
$ 18.02 million $ 3.78 million
Oct 18, 6 PM $ 0.00628
+0.06%
$ 17.92 million $ 3.81 million
Oct 18, 5 PM $ 0.00628
+0.45%
$ 17.91 million $ 3.8 million
Oct 18, 4 PM $ 0.00625
-0.45%
$ 17.84 million $ 3.85 million
Oct 18, 3 PM $ 0.00628
-0.41%
$ 17.92 million $ 3.94 million
Oct 18, 2 PM $ 0.00631
+0.40%
$ 17.98 million $ 4.04 million
Oct 18, 1 PM $ 0.00628
-2.38%
$ 17.93 million $ 4.14 million
Oct 18, 12 PM $ 0.00644
+0.30%
$ 18.37 million $ 4.24 million
Oct 18, 11 AM $ 0.00642
+0.09%
$ 18.29 million $ 4.34 million
Oct 18, 10 AM $ 0.00641
+0.09%
$ 18.29 million $ 4.61 million
Oct 18, 9 AM $ 0.00641
+0.06%
$ 18.28 million $ 5.16 million
Oct 18, 8 AM $ 0.0064
+0.16%
$ 18.28 million $ 5.37 million
Oct 18, 7 AM $ 0.00639
+0.26%
$ 18.25 million $ 5.71 million
Oct 18, 6 AM $ 0.00638
-0.27%
$ 18.19 million $ 5.86 million
Oct 18, 5 AM $ 0.00639
-0.30%
$ 18.24 million $ 6.15 million
Oct 18, 4 AM $ 0.00641
+0.79%
$ 18.31 million $ 6.07 million
Oct 18, 3 AM $ 0.00636
+0.59%
$ 18.15 million $ 5.91 million
Oct 18, 2 AM $ 0.00632
-0.83%
$ 18.05 million $ 5.88 million
Oct 18, 1 AM $ 0.00638
+0.33%
$ 18.2 million $ 5.79 million
Oct 18, 12 AM $ 0.00636
+0.63%
$ 18.14 million $ 5.82 million
Oct 17, 11 PM $ 0.00632
-0.25%
$ 18.02 million $ 5.79 million
Oct 17, 10 PM $ 0.00633
-0.32%
$ 18.08 million $ 5.77 million
Oct 17, 9 PM $ 0.00635
+0.12%
$ 18.13 million $ 5.74 million
Oct 17, 8 PM $ 0.00635
+0.26%
$ 18.11 million $ 5.81 million