Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.00125
+2.42%
$9.74 million $1.07 million
May 8, 5 PM $0.00122
+0.76%
$9.51 million $986,726
May 8, 4 PM $0.00122
+0.60%
$9.43 million $985,146
May 8, 3 PM $0.00121
+0.53%
$9.38 million $1.06 million
May 8, 2 PM $0.0012
+0.28%
$9.33 million $1.72 million
May 8, 1 PM $0.0012
+0.12%
$9.3 million $2.02 million
May 8, 12 PM $0.0012
+0.12%
$9.29 million $2.12 million
May 8, 11 AM $0.0012
+0.59%
$9.28 million $2.14 million
May 8, 10 AM $0.00119
-0.59%
$9.23 million $2.2 million
May 8, 9 AM $0.0012
-0.01%
$9.28 million $2.24 million
May 8, 8 AM $0.0012
-1.42%
$9.28 million $2.28 million
May 8, 7 AM $0.00121
+0.17%
$9.42 million $2.37 million
May 8, 6 AM $0.00121
-0.19%
$9.4 million $2.36 million
May 8, 5 AM $0.00121
-0.21%
$9.42 million $2.4 million
May 8, 4 AM $0.00122
+1.72%
$9.44 million $2.46 million
May 8, 3 AM $0.0012
+0.38%
$9.28 million $2.47 million
May 8, 2 AM $0.00119
+0.48%
$9.24 million $2.6 million
May 8, 1 AM $0.00119
+0.01%
$9.2 million $2.64 million
May 8, 12 AM $0.00119
-0.47%
$9.2 million $2.86 million
May 7, 11 PM $0.00119
-0.82%
$9.24 million $2.97 million
May 7, 10 PM $0.0012
-0.10%
$9.32 million $2.92 million
May 7, 9 PM $0.0012
-0.31%
$9.33 million $2.88 million
May 7, 8 PM $0.00121
+0.03%
$9.36 million $2.84 million
May 7, 7 PM $0.00121
-0.69%
$9.35 million $2.84 million
May 7, 6 PM $0.00121
+0.02%
$9.42 million $2.85 million
May 7, 5 PM $0.00121
-1.28%
$9.42 million $2.86 million
May 7, 4 PM $0.00123
-1.17%
$9.54 million $2.89 million
May 7, 3 PM $0.00124
+3.19%
$9.65 million $2.86 million
May 7, 2 PM $0.00121
-0.67%
$9.35 million $2.85 million
May 7, 1 PM $0.00121
+0.09%
$9.41 million $2.65 million
May 7, 12 PM $0.00121
+0.50%
$9.41 million $2.69 million
May 7, 11 AM $0.00121
+0.72%
$9.36 million $2.64 million
May 7, 10 AM $0.0012
-0.89%
$9.29 million $2.57 million
May 7, 9 AM $0.00121
-0.22%
$9.38 million $2.47 million
May 7, 8 AM $0.00121
+0.04%
$9.4 million $2.39 million
May 7, 7 AM $0.00121
+0.60%
$9.39 million $2.26 million
May 7, 6 AM $0.0012
+1.15%
$9.34 million $2.18 million
May 7, 5 AM $0.00119
+0.66%
$9.23 million $2.08 million
May 7, 4 AM $0.00118
-0.31%
$9.17 million $1.96 million
May 7, 3 AM $0.00119
-4.06%
$9.2 million $1.88 million
May 7, 2 AM $0.00124
-1.20%
$9.59 million $1.81 million
May 7, 1 AM $0.00125
+0.36%
$9.7 million $1.74 million
May 7, 12 AM $0.00125
+2.83%
$9.67 million $1.49 million
May 6, 11 PM $0.00121
+0.74%
$9.4 million $1.31 million
May 6, 10 PM $0.0012
-0.25%
$9.33 million $1.31 million
May 6, 9 PM $0.00121
+0.08%
$9.36 million $1.3 million
May 6, 8 PM $0.0012
-0.14%
$9.35 million $1.31 million
May 6, 7 PM $0.00121
-0.14%
$9.36 million $1.3 million
May 6, 6 PM $0.00121
+0.34%
$9.38 million $1.3 million
May 6, 5 PM $0.0012
-0.88%
$9.35 million $1.29 million