Swell Network Historical Data

Swell Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00635
+0.26%
$ 18.11 million $ 5.81 million
Oct 17, 7 PM $ 0.00633
+0.14%
$ 18.07 million $ 6.09 million
Oct 17, 6 PM $ 0.00632
-0.55%
$ 18.03 million $ 6.5 million
Oct 17, 5 PM $ 0.00636
+0.85%
$ 18.13 million $ 6.87 million
Oct 17, 4 PM $ 0.0063
+0.23%
$ 17.98 million $ 7.15 million
Oct 17, 3 PM $ 0.00629
+0.52%
$ 17.94 million $ 8.05 million
Oct 17, 2 PM $ 0.00626
+0.03%
$ 17.85 million $ 8.47 million
Oct 17, 1 PM $ 0.00625
+0.12%
$ 17.86 million $ 8.83 million
Oct 17, 12 PM $ 0.00625
-0.92%
$ 17.82 million $ 8.91 million
Oct 17, 11 AM $ 0.0063
+3.75%
$ 17.96 million $ 9 million
Oct 17, 10 AM $ 0.00608
-1.82%
$ 17.33 million $ 8.84 million
Oct 17, 9 AM $ 0.00619
+3.18%
$ 17.65 million $ 8.51 million
Oct 17, 8 AM $ 0.006
-1.12%
$ 17.12 million $ 8.81 million
Oct 17, 7 AM $ 0.00607
-1.70%
$ 17.3 million $ 8.5 million
Oct 17, 6 AM $ 0.00617
-2.93%
$ 17.62 million $ 8.28 million
Oct 17, 5 AM $ 0.00636
-0.72%
$ 18.15 million $ 8.01 million
Oct 17, 4 AM $ 0.00641
+0.02%
$ 18.28 million $ 8.15 million
Oct 17, 3 AM $ 0.0064
-0.38%
$ 18.28 million $ 8.29 million
Oct 17, 2 AM $ 0.00643
+0.51%
$ 18.35 million $ 8.31 million
Oct 17, 1 AM $ 0.0064
+0.15%
$ 18.25 million $ 8.36 million
Oct 17, 12 AM $ 0.00639
+0.08%
$ 18.25 million $ 8.34 million
Oct 16, 11 PM $ 0.00638
+0.64%
$ 18.21 million $ 8.41 million
Oct 16, 10 PM $ 0.00634
-0.76%
$ 18.09 million $ 8.75 million
Oct 16, 9 PM $ 0.00639
+0.87%
$ 18.23 million $ 8.81 million
Oct 16, 8 PM $ 0.00633
-0.21%
$ 18.06 million $ 8.75 million
Oct 16, 7 PM $ 0.00634
-1.85%
$ 18.1 million $ 8.6 million
Oct 16, 6 PM $ 0.00646
-1.01%
$ 18.42 million $ 8.3 million
Oct 16, 5 PM $ 0.00653
-1.41%
$ 18.64 million $ 8 million
Oct 16, 4 PM $ 0.00662
+3.36%
$ 18.64 million $ 7.85 million
Oct 16, 3 PM $ 0.00641
-3.39%
$ 18.28 million $ 6.98 million
Oct 16, 2 PM $ 0.00663
-0.46%
$ 18.95 million $ 6.73 million
Oct 16, 1 PM $ 0.00666
-1.28%
$ 18.98 million $ 6.47 million
Oct 16, 12 PM $ 0.00675
-0.82%
$ 19.3 million $ 6.48 million
Oct 16, 11 AM $ 0.0068
+0.49%
$ 19.39 million $ 6.38 million
Oct 16, 10 AM $ 0.00677
+1.26%
$ 19.31 million $ 6.38 million
Oct 16, 9 AM $ 0.00669
+0.97%
$ 19.08 million $ 6.25 million
Oct 16, 8 AM $ 0.00662
-0.54%
$ 18.9 million $ 5.79 million
Oct 16, 7 AM $ 0.00666
+0.59%
$ 19.01 million $ 5.94 million
Oct 16, 6 AM $ 0.00662
+1.06%
$ 18.89 million $ 6.15 million
Oct 16, 5 AM $ 0.00655
+0.50%
$ 18.69 million $ 6.11 million
Oct 16, 4 AM $ 0.00652
-1.85%
$ 18.6 million $ 6.1 million
Oct 16, 3 AM $ 0.00664
+1.18%
$ 18.95 million $ 6.03 million
Oct 16, 2 AM $ 0.00656
+0.15%
$ 18.73 million $ 5.77 million
Oct 16, 1 AM $ 0.00655
+1.05%
$ 18.7 million $ 6.05 million
Oct 16, 12 AM $ 0.00649
-0.02%
$ 18.5 million $ 6.04 million
Oct 15, 11 PM $ 0.00649
+0.54%
$ 18.5 million $ 6.13 million
Oct 15, 10 PM $ 0.00645
-0.05%
$ 18.41 million $ 5.8 million
Oct 15, 9 PM $ 0.00646
-0.01%
$ 18.42 million $ 5.77 million
Oct 15, 8 PM $ 0.00646
-0.98%
$ 18.42 million $ 5.71 million
Oct 15, 7 PM $ 0.00652
-0.26%
$ 18.6 million $ 5.62 million