Swell Network Historical Data

Swell Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00646
-0.98%
$ 18.42 million $ 5.71 million
Oct 15, 7 PM $ 0.00652
-0.26%
$ 18.6 million $ 5.62 million
Oct 15, 6 PM $ 0.00654
+0.54%
$ 18.66 million $ 5.82 million
Oct 15, 5 PM $ 0.0065
+0.09%
$ 18.55 million $ 5.92 million
Oct 15, 4 PM $ 0.0065
-0.48%
$ 18.52 million $ 5.97 million
Oct 15, 3 PM $ 0.00653
-0.35%
$ 18.62 million $ 6.13 million
Oct 15, 2 PM $ 0.00655
-0.63%
$ 18.68 million $ 6.27 million
Oct 15, 1 PM $ 0.00659
-1.36%
$ 18.91 million $ 6.19 million
Oct 15, 12 PM $ 0.00668
-0.93%
$ 19.05 million $ 6.22 million
Oct 15, 11 AM $ 0.00674
-0.70%
$ 19.24 million $ 6.27 million
Oct 15, 10 AM $ 0.00679
-0.85%
$ 19.38 million $ 6.6 million
Oct 15, 9 AM $ 0.00685
-1.02%
$ 19.55 million $ 6.81 million
Oct 15, 8 AM $ 0.00692
+0.32%
$ 19.77 million $ 6.89 million
Oct 15, 7 AM $ 0.0069
+1.48%
$ 19.7 million $ 6.91 million
Oct 15, 6 AM $ 0.0068
-0.77%
$ 19.39 million $ 6.94 million
Oct 15, 5 AM $ 0.00685
+1.34%
$ 19.55 million $ 7.41 million
Oct 15, 4 AM $ 0.00676
+0.64%
$ 19.29 million $ 6.46 million
Oct 15, 3 AM $ 0.00672
-0.02%
$ 19.15 million $ 6.54 million
Oct 15, 2 AM $ 0.00672
+0.75%
$ 19.17 million $ 6.57 million
Oct 15, 1 AM $ 0.00667
-0.37%
$ 19.03 million $ 7.85 million
Oct 15, 12 AM $ 0.00669
-0.37%
$ 19.09 million $ 7.85 million
Oct 14, 11 PM $ 0.00672
+0.08%
$ 19.18 million $ 7.85 million
Oct 14, 10 PM $ 0.00671
+0.42%
$ 19.16 million $ 7.87 million
Oct 14, 9 PM $ 0.00669
-0.23%
$ 19.08 million $ 7.88 million
Oct 14, 8 PM $ 0.0067
+0.54%
$ 19.12 million $ 7.93 million
Oct 14, 7 PM $ 0.00666
-0.52%
$ 19.02 million $ 7.92 million
Oct 14, 6 PM $ 0.0067
+0.68%
$ 19.12 million $ 7.73 million
Oct 14, 5 PM $ 0.00665
+0.09%
$ 19 million $ 7.8 million
Oct 14, 4 PM $ 0.00665
+0.77%
$ 18.97 million $ 7.66 million
Oct 14, 3 PM $ 0.0066
+2.21%
$ 18.82 million $ 7.56 million
Oct 14, 2 PM $ 0.00645
+0.55%
$ 18.41 million $ 7.55 million
Oct 14, 1 PM $ 0.00642
+0.71%
$ 18.32 million $ 8.04 million
Oct 14, 12 PM $ 0.00637
-1.89%
$ 18.2 million $ 8.27 million
Oct 14, 11 AM $ 0.0065
+2.05%
$ 18.54 million $ 8.45 million
Oct 14, 10 AM $ 0.00637
-2.78%
$ 18.18 million $ 8.31 million
Oct 14, 9 AM $ 0.00655
+1.14%
$ 18.69 million $ 8.07 million
Oct 14, 8 AM $ 0.00647
+0.40%
$ 18.48 million $ 7.96 million
Oct 14, 7 AM $ 0.00645
-0.89%
$ 18.61 million $ 7.7 million
Oct 14, 6 AM $ 0.00651
-2.14%
$ 18.62 million $ 7.4 million
Oct 14, 5 AM $ 0.00665
-0.41%
$ 18.95 million $ 6.93 million
Oct 14, 4 AM $ 0.00668
-2.08%
$ 19.05 million $ 6.74 million
Oct 14, 3 AM $ 0.00682
-0.19%
$ 19.46 million $ 6.67 million
Oct 14, 2 AM $ 0.00683
-0.23%
$ 19.5 million $ 5.37 million
Oct 14, 1 AM $ 0.00685
+0.02%
$ 19.52 million $ 5.31 million
Oct 14, 12 AM $ 0.00685
-1.36%
$ 19.54 million $ 5.34 million
Oct 13, 11 PM $ 0.00694
-0.50%
$ 19.81 million $ 5.39 million
Oct 13, 10 PM $ 0.00698
+0.41%
$ 19.9 million $ 5.43 million
Oct 13, 9 PM $ 0.00695
-0.04%
$ 19.83 million $ 5.6 million
Oct 13, 8 PM $ 0.00695
+0.20%
$ 19.83 million $ 5.74 million
Oct 13, 7 PM $ 0.00694
+0.81%
$ 19.8 million $ 5.88 million