Swell Network Historical Data

Swell Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00694
+0.81%
$ 19.8 million $ 5.88 million
Oct 13, 6 PM $ 0.00688
-0.04%
$ 19.63 million $ 7.22 million
Oct 13, 5 PM $ 0.00687
+0.42%
$ 19.62 million $ 7.18 million
Oct 13, 4 PM $ 0.00685
+0.36%
$ 19.55 million $ 7.49 million
Oct 13, 3 PM $ 0.00682
+2.97%
$ 19.47 million $ 7.65 million
Oct 13, 2 PM $ 0.00663
-2.47%
$ 18.9 million $ 7.95 million
Oct 13, 1 PM $ 0.00679
+2.70%
$ 19.38 million $ 7.67 million
Oct 13, 12 PM $ 0.00661
-0.69%
$ 18.88 million $ 7.5 million
Oct 13, 11 AM $ 0.00666
-0.04%
$ 18.99 million $ 7.47 million
Oct 13, 10 AM $ 0.00666
-2.02%
$ 19.01 million $ 7.3 million
Oct 13, 9 AM $ 0.0068
+0.34%
$ 19.41 million $ 7.35 million
Oct 13, 8 AM $ 0.00678
+1.28%
$ 19.34 million $ 7.4 million
Oct 13, 7 AM $ 0.00669
-0.34%
$ 19.1 million $ 7.52 million
Oct 13, 6 AM $ 0.00672
+0.72%
$ 19.17 million $ 7.53 million
Oct 13, 5 AM $ 0.00667
+0.00%
$ 19.03 million $ 7.54 million
Oct 13, 4 AM $ 0.00667
-0.46%
$ 19.02 million $ 7.62 million
Oct 13, 3 AM $ 0.0067
-0.24%
$ 19.1 million $ 7.88 million
Oct 13, 2 AM $ 0.00671
-0.35%
$ 19.16 million $ 8.42 million
Oct 13, 1 AM $ 0.00674
+0.71%
$ 19.23 million $ 8.95 million
Oct 13, 12 AM $ 0.00669
+0.89%
$ 19.1 million $ 9.81 million
Oct 12, 11 PM $ 0.00663
-0.35%
$ 18.94 million $ 10.16 million
Oct 12, 10 PM $ 0.00665
+0.00%
$ 18.97 million $ 10.33 million
Oct 12, 9 PM $ 0.00666
-1.04%
$ 18.99 million $ 10.34 million
Oct 12, 8 PM $ 0.00672
-0.74%
$ 19.17 million $ 10.46 million
Oct 12, 7 PM $ 0.00677
+1.18%
$ 19.33 million $ 10.53 million
Oct 12, 6 PM $ 0.00669
-1.23%
$ 19.08 million $ 10.87 million
Oct 12, 5 PM $ 0.00678
+1.99%
$ 19.34 million $ 10.74 million
Oct 12, 4 PM $ 0.00665
+0.88%
$ 18.97 million $ 10.6 million
Oct 12, 3 PM $ 0.00659
+3.50%
$ 18.81 million $ 10.63 million
Oct 12, 2 PM $ 0.00637
+4.40%
$ 18.22 million $ 10.02 million
Oct 12, 1 PM $ 0.0061
-2.09%
$ 17.41 million $ 10.37 million
Oct 12, 12 PM $ 0.00621
+0.92%
$ 17.72 million $ 10.59 million
Oct 12, 11 AM $ 0.00616
+0.45%
$ 17.55 million $ 10.5 million
Oct 12, 10 AM $ 0.00613
-0.22%
$ 17.49 million $ 10.52 million
Oct 12, 9 AM $ 0.00614
+0.57%
$ 17.52 million $ 10.69 million
Oct 12, 8 AM $ 0.00611
-0.74%
$ 17.42 million $ 11.07 million
Oct 12, 7 AM $ 0.00615
+0.33%
$ 17.56 million $ 11.3 million
Oct 12, 6 AM $ 0.00613
+0.45%
$ 17.49 million $ 11.72 million
Oct 12, 5 AM $ 0.0061
-0.26%
$ 17.41 million $ 12.3 million
Oct 12, 4 AM $ 0.00612
+1.04%
$ 17.46 million $ 12.45 million
Oct 12, 3 AM $ 0.00606
+1.07%
$ 17.28 million $ 12.81 million
Oct 12, 2 AM $ 0.00599
+0.87%
$ 17.06 million $ 13.1 million
Oct 12, 1 AM $ 0.00594
+1.07%
$ 16.95 million $ 13.53 million
Oct 12, 12 AM $ 0.00588
-3.51%
$ 16.76 million $ 13.64 million
Oct 11, 11 PM $ 0.00609
+0.12%
$ 17.38 million $ 14.31 million
Oct 11, 10 PM $ 0.00608
+1.12%
$ 17.36 million $ 15.38 million
Oct 11, 9 PM $ 0.00602
-0.73%
$ 17.16 million $ 16.9 million
Oct 11, 8 PM $ 0.00606
-1.25%
$ 17.29 million $ 18.48 million
Oct 11, 7 PM $ 0.00613
-3.73%
$ 17.5 million $ 18.89 million
Oct 11, 6 PM $ 0.00637
+0.08%
$ 18.18 million $ 19.01 million