Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StoryFire Historical Data

BLAZE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.00133
-4.10%
$26.52 million $3.08 million
Jun 14, 2024 $0.00138
+46.47%
$27.66 million $7.29 million
Jun 13, 2024 $0.000944
+4.33%
$18.88 million $1.78 million
Jun 12, 2024 $0.000905
+21.52%
$18.1 million $1.13 million
Jun 11, 2024 $0.000745
-12.30%
$14.89 million $533,522
Jun 10, 2024 $0.00085
-13.98%
$17 million $876,837
Jun 9, 2024 $0.000988
-15.33%
$19.77 million $344,088
Jun 8, 2024 $0.00117
-5.15%
$23.36 million $260,903
Jun 7, 2024 $0.00123
-6.99%
$24.61 million $910,178
Jun 6, 2024 $0.00132
+2.57%
$26.47 million $1.27 million
Jun 5, 2024 $0.00129
+8.01%
$25.79 million $895,727
Jun 4, 2024 $0.00119
-6.13%
$23.87 million $1.12 million
Jun 3, 2024 $0.00127
+2.12%
$25.44 million $671,617
Jun 2, 2024 $0.00125
-0.07%
$24.91 million $504,219
Jun 1, 2024 $0.00125
-9.19%
$24.93 million $841,042
May 31, 2024 $0.00137
-8.89%
$27.45 million $1.74 million
May 30, 2024 $0.00151
-0.86%
$30.12 million $3.46 million
May 29, 2024 $0.00152
-11.57%
$30.16 million $2.2 million
May 28, 2024 $0.00172
-16.76%
$34.36 million $2.93 million
May 27, 2024 $0.00206
-0.16%
$41.25 million $1.88 million
May 26, 2024 $0.00206
-8.41%
$41.29 million $1.34 million
May 25, 2024 $0.00225
+21.75%
$45.08 million $3.87 million
May 24, 2024 $0.00186
+22.08%
$37.3 million $2.19 million
May 23, 2024 $0.00153
-2.01%
$30.57 million $1.12 million
May 22, 2024 $0.00156
-4.88%
$31.17 million $1.36 million
May 21, 2024 $0.00164
-10.06%
$32.77 million $2.5 million
May 20, 2024 $0.00182
+13.20%
$36.4 million $1.68 million
May 19, 2024 $0.00161
+0.51%
$32.17 million $723,007
May 18, 2024 $0.0016
-3.48%
$32.03 million $602,217
May 17, 2024 $0.00166
-0.67%
$33.18 million $1.11 million
May 16, 2024 $0.00167
-12.11%
$33.43 million $1.63 million
May 15, 2024 $0.0019
-1.15%
$38.04 million $2.44 million
May 14, 2024 $0.00192
+7.60%
$38.48 million $2.47 million
May 13, 2024 $0.00179
-2.66%
$35.7 million $4.67 million
May 12, 2024 $0.00183
+20.27%
$36.69 million $2.8 million
May 11, 2024 $0.00153
-16.62%
$30.51 million $2.98 million
May 10, 2024 $0.00183
+6.08%
$36.59 million $15.04 million
May 9, 2024 $0.00173
+1.88%
$34.51 million $2.04 million
May 8, 2024 $0.00169
+28.26%
$33.89 million $2.01 million
May 7, 2024 $0.00132
-2.18%
$26.42 million $691,014
May 6, 2024 $0.00135
+8.94%
$27.01 million $737,473
May 5, 2024 $0.00124
-1.11%
$24.8 million $510,407
May 4, 2024 $0.00125
+1.36%
$25.08 million $958,434
May 3, 2024 $0.00124
-4.32%
$24.74 million $822,530
May 2, 2024 $0.00129
-6.35%
$25.86 million $866,085
May 1, 2024 $0.0014
+7.18%
$27.61 million $1.28 million
Apr 30, 2024 $0.0013
+4.72%
$26.04 million $1.59 million
Apr 29, 2024 $0.00124
+52.60%
$24.87 million $2.7 million
Apr 28, 2024 $0.000815
+13.09%
$16.3 million $1.43 million
Apr 27, 2024 $0.000721
+16.56%
$14.43 million $940,528