Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StoryFire Historical Data

BLAZE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.00027
-6.57%
$5.41 million $117,386
Aug 3, 2024 $0.00029
-2.70%
$5.79 million $92,536
Aug 2, 2024 $0.000298
-5.54%
$5.95 million $91,479
Aug 1, 2024 $0.000315
-5.19%
$6.29 million $204,623
Jul 31, 2024 $0.000332
+4.53%
$6.63 million $118,456
Jul 30, 2024 $0.000317
-2.72%
$6.34 million $125,673
Jul 29, 2024 $0.000326
-1.77%
$6.52 million $198,972
Jul 28, 2024 $0.000332
-2.90%
$6.64 million $185,919
Jul 27, 2024 $0.000342
+17.88%
$6.84 million $291,538
Jul 26, 2024 $0.00029
+0.51%
$5.8 million $197,704
Jul 25, 2024 $0.000289
-9.99%
$5.78 million $334,622
Jul 24, 2024 $0.00032
-0.78%
$6.4 million $391,766
Jul 23, 2024 $0.000324
+14.36%
$6.49 million $335,898
Jul 22, 2024 $0.000283
-3.60%
$5.67 million $371,611
Jul 21, 2024 $0.000295
+2.01%
$5.9 million $280,210
Jul 20, 2024 $0.00029
-2.06%
$5.8 million $311,100
Jul 19, 2024 $0.000297
+0.53%
$5.94 million $315,710
Jul 18, 2024 $0.000295
-7.73%
$5.91 million $350,043
Jul 17, 2024 $0.000319
+8.55%
$6.38 million $297,180
Jul 16, 2024 $0.000294
-2.13%
$5.87 million $257,855
Jul 15, 2024 $0.000303
+9.79%
$6.06 million $338,200
Jul 14, 2024 $0.000276
-2.88%
$5.51 million $344,893
Jul 13, 2024 $0.000284
-1.32%
$5.68 million $322,164
Jul 12, 2024 $0.00029
-5.54%
$5.79 million $362,037
Jul 11, 2024 $0.000309
-15.63%
$6.18 million $384,285
Jul 10, 2024 $0.000367
+25.66%
$7.33 million $649,416
Jul 9, 2024 $0.000292
-4.72%
$5.84 million $464,285
Jul 8, 2024 $0.000306
+13.81%
$6.13 million $808,637
Jul 7, 2024 $0.000269
-4.56%
$5.38 million $702,836
Jul 6, 2024 $0.000282
-7.89%
$5.64 million $988,006
Jul 5, 2024 $0.000306
-10.99%
$6.11 million $1.09 million
Jul 4, 2024 $0.000344
-16.93%
$6.88 million $1.09 million
Jul 3, 2024 $0.000414
-8.68%
$8.28 million $1.81 million
Jul 2, 2024 $0.000453
-2.13%
$9.07 million $555,889
Jul 1, 2024 $0.000473
-8.54%
$9.27 million $369,705
Jun 30, 2024 $0.000515
+2.88%
$10.3 million $530,800
Jun 29, 2024 $0.000499
+0.25%
$9.98 million $688,863
Jun 28, 2024 $0.0005
+2.10%
$10 million $524,649
Jun 27, 2024 $0.00049
-7.75%
$9.79 million $150,473
Jun 26, 2024 $0.00053
-10.00%
$10.59 million $298,814
Jun 25, 2024 $0.000589
+0.70%
$11.77 million $270,315
Jun 24, 2024 $0.000584
-9.34%
$11.69 million $406,378
Jun 23, 2024 $0.000645
-1.60%
$12.91 million $897,331
Jun 22, 2024 $0.000656
-6.17%
$13.12 million $1.08 million
Jun 21, 2024 $0.000699
-10.97%
$13.98 million $991,416
Jun 20, 2024 $0.000785
-5.60%
$15.7 million $811,624
Jun 19, 2024 $0.000832
-7.95%
$16.58 million $1.1 million
Jun 18, 2024 $0.000904
-7.04%
$18.07 million $2.01 million
Jun 17, 2024 $0.000972
-9.90%
$19.44 million $4.05 million
Jun 16, 2024 $0.00108
-18.63%
$21.58 million $5.15 million