StoryFire Historical Data

BLAZE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000295
-7.73%
$ 5.91 million $ 350,043
Jul 17, 2024 $ 0.000319
+8.55%
$ 6.38 million $ 297,180
Jul 16, 2024 $ 0.000294
-2.13%
$ 5.87 million $ 257,855
Jul 15, 2024 $ 0.000303
+9.79%
$ 6.06 million $ 338,200
Jul 14, 2024 $ 0.000276
-2.88%
$ 5.51 million $ 344,893
Jul 13, 2024 $ 0.000284
-1.32%
$ 5.68 million $ 322,164
Jul 12, 2024 $ 0.00029
-5.54%
$ 5.79 million $ 362,037
Jul 11, 2024 $ 0.000309
-15.63%
$ 6.18 million $ 384,285
Jul 10, 2024 $ 0.000367
+25.66%
$ 7.33 million $ 649,416
Jul 9, 2024 $ 0.000292
-4.72%
$ 5.84 million $ 464,285
Jul 8, 2024 $ 0.000306
+13.81%
$ 6.13 million $ 808,637
Jul 7, 2024 $ 0.000269
-4.56%
$ 5.38 million $ 702,836
Jul 6, 2024 $ 0.000282
-7.89%
$ 5.64 million $ 988,006
Jul 5, 2024 $ 0.000306
-10.99%
$ 6.11 million $ 1.09 million
Jul 4, 2024 $ 0.000344
-16.93%
$ 6.88 million $ 1.09 million
Jul 3, 2024 $ 0.000414
-8.68%
$ 8.28 million $ 1.81 million
Jul 2, 2024 $ 0.000453
-2.13%
$ 9.07 million $ 555,889
Jul 1, 2024 $ 0.000473
-8.54%
$ 9.27 million $ 369,705
Jun 30, 2024 $ 0.000515
+2.88%
$ 10.3 million $ 530,800
Jun 29, 2024 $ 0.000499
+0.25%
$ 9.98 million $ 688,863
Jun 28, 2024 $ 0.0005
+2.10%
$ 10 million $ 524,649
Jun 27, 2024 $ 0.00049
-7.75%
$ 9.79 million $ 150,473
Jun 26, 2024 $ 0.00053
-10.00%
$ 10.59 million $ 298,814
Jun 25, 2024 $ 0.000589
+0.70%
$ 11.77 million $ 270,315
Jun 24, 2024 $ 0.000584
-9.34%
$ 11.69 million $ 406,378
Jun 23, 2024 $ 0.000645
-1.60%
$ 12.91 million $ 897,331
Jun 22, 2024 $ 0.000656
-6.17%
$ 13.12 million $ 1.08 million
Jun 21, 2024 $ 0.000699
-10.97%
$ 13.98 million $ 991,416
Jun 20, 2024 $ 0.000785
-5.60%
$ 15.7 million $ 811,624
Jun 19, 2024 $ 0.000832
-7.95%
$ 16.58 million $ 1.1 million
Jun 18, 2024 $ 0.000904
-7.04%
$ 18.07 million $ 2.01 million
Jun 17, 2024 $ 0.000972
-9.90%
$ 19.44 million $ 4.05 million
Jun 16, 2024 $ 0.00108
-18.63%
$ 21.58 million $ 5.15 million
Jun 15, 2024 $ 0.00133
-4.10%
$ 26.52 million $ 3.08 million
Jun 14, 2024 $ 0.00138
+46.47%
$ 27.66 million $ 7.29 million
Jun 13, 2024 $ 0.000944
+4.33%
$ 18.88 million $ 1.78 million
Jun 12, 2024 $ 0.000905
+21.52%
$ 18.1 million $ 1.13 million
Jun 11, 2024 $ 0.000745
-12.30%
$ 14.89 million $ 533,522
Jun 10, 2024 $ 0.00085
-13.98%
$ 17 million $ 876,837
Jun 9, 2024 $ 0.000988
-15.33%
$ 19.77 million $ 344,088
Jun 8, 2024 $ 0.00117
-5.15%
$ 23.36 million $ 260,903
Jun 7, 2024 $ 0.00123
-6.99%
$ 24.61 million $ 910,178
Jun 6, 2024 $ 0.00132
+2.57%
$ 26.47 million $ 1.27 million
Jun 5, 2024 $ 0.00129
+8.01%
$ 25.79 million $ 895,727
Jun 4, 2024 $ 0.00119
-6.13%
$ 23.87 million $ 1.12 million
Jun 3, 2024 $ 0.00127
+2.12%
$ 25.44 million $ 671,617
Jun 2, 2024 $ 0.00125
-0.07%
$ 24.91 million $ 504,219
Jun 1, 2024 $ 0.00125
-9.19%
$ 24.93 million $ 841,042
May 31, 2024 $ 0.00137
-8.89%
$ 27.45 million $ 1.74 million
May 30, 2024 $ 0.00151
-0.86%
$ 30.12 million $ 3.46 million