Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StoryFire Historical Data

BLAZE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.0000206
-3.15%
$128,697 $2,686
Sep 7, 2025 $0.0000212
-0.11%
$132,742 $14
Sep 6, 2025 $0.0000212
-10.82%
$132,911 $1,109
Sep 5, 2025 $0.0000238
+21.70%
$148,856 $3,012
Sep 4, 2025 $0.0000195
+0.19%
$122,273 $1,933
Sep 3, 2025 $0.0000195
-3.72%
$121,879 $437
Sep 2, 2025 $0.0000202
-2.50%
$126,468 $1,353
Sep 1, 2025 $0.0000207
-4.71%
$129,833 $591
Aug 31, 2025 $0.0000218
+3.45%
$136,361 $663
Aug 30, 2025 $0.0000211
-1.82%
$131,633 $297
Aug 29, 2025 $0.0000214
+9.70%
$134,244 $11,247
Aug 28, 2025 $0.0000244
-1.82%
$152,700 $431
Aug 27, 2025 $0.0000249
+0.68%
$155,719 $657
Aug 26, 2025 $0.0000247
+5.64%
$154,674 $2,577
Aug 25, 2025 $0.0000212
-6.25%
$146,334 $2,188
Aug 24, 2025 $0.0000201
+0.62%
$141,203 $431
Aug 23, 2025 $0.0000199
+5.53%
$125,279 $4,629
Aug 22, 2025 $0.000019
-33.33%
$117,912 $20,182
Aug 21, 2025 $0.0000285
-3.44%
$178,292 $357
Aug 20, 2025 $0.0000295
-5.75%
$184,929 $897
Aug 19, 2025 $0.0000313
+4.54%
$195,826 $637
Aug 18, 2025 $0.0000299
-7.80%
$186,970 $3,268
Aug 17, 2025 $0.0000324
+0.74%
$202,822 $1,701
Aug 16, 2025 $0.0000322
+6.03%
$201,317 $1,202
Aug 15, 2025 $0.0000304
-2.03%
$190,221 $1,080
Aug 14, 2025 $0.0000311
+3.29%
$194,365 $1,159
Aug 13, 2025 $0.0000301
+6.13%
$188,168 $13,766
Aug 12, 2025 $0.0000283
-3.99%
$177,302 $17,150
Aug 11, 2025 $0.0000295
+0.53%
$184,661 $17,053
Aug 10, 2025 $0.0000294
-0.71%
$183,689 $14,621
Aug 9, 2025 $0.0000296
-4.75%
$184,993 $17,070
Aug 8, 2025 $0.000031
+3.96%
$194,221 $17,661
Aug 7, 2025 $0.0000299
+0.71%
$186,825 $40,082
Aug 6, 2025 $0.0000297
-0.27%
$185,565 $78,821
Aug 5, 2025 $0.0000297
-0.04%
$186,066 $79,633
Aug 4, 2025 $0.0000297
-4.01%
$186,135 $82,977
Aug 3, 2025 $0.0000313
+1.27%
$193,919 $123,845
Aug 2, 2025 $0.000031
+1.68%
$193,825 $82,361
Aug 1, 2025 $0.0000304
-9.53%
$190,499 $87,532
Jul 31, 2025 $0.0000337
+5.01%
$210,633 $81,271
Jul 30, 2025 $0.0000321
+0.04%
$200,640 $80,700
Jul 29, 2025 $0.000032
-3.54%
$200,493 $82,947
Jul 28, 2025 $0.0000332
-0.46%
$207,850 $90,248
Jul 27, 2025 $0.0000334
-8.11%
$208,804 $83,280
Jul 26, 2025 $0.0000363
-0.04%
$227,304 $80,473
Jul 25, 2025 $0.0000363
+24.41%
$227,456 $115,317
Jul 24, 2025 $0.0000292
-7.25%
$182,826 $88,595
Jul 23, 2025 $0.0000315
-6.62%
$197,128 $80,480
Jul 22, 2025 $0.0000337
+5.25%
$210,980 $81,460
Jul 21, 2025 $0.000032
-11.01%
$200,523 $112,558