StoryFire Historical Data

BLAZE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000019
-33.33%
$ 117,912 $ 20,182
Aug 21, 2025 $ 0.0000285
-3.44%
$ 178,292 $ 357
Aug 20, 2025 $ 0.0000295
-5.75%
$ 184,929 $ 897
Aug 19, 2025 $ 0.0000313
+4.54%
$ 195,826 $ 637
Aug 18, 2025 $ 0.0000299
-7.80%
$ 186,970 $ 3,268
Aug 17, 2025 $ 0.0000324
+0.74%
$ 202,822 $ 1,701
Aug 16, 2025 $ 0.0000322
+6.03%
$ 201,317 $ 1,202
Aug 15, 2025 $ 0.0000304
-2.03%
$ 190,221 $ 1,080
Aug 14, 2025 $ 0.0000311
+3.29%
$ 194,365 $ 1,159
Aug 13, 2025 $ 0.0000301
+6.13%
$ 188,168 $ 13,766
Aug 12, 2025 $ 0.0000283
-3.99%
$ 177,302 $ 17,150
Aug 11, 2025 $ 0.0000295
+0.53%
$ 184,661 $ 17,053
Aug 10, 2025 $ 0.0000294
-0.71%
$ 183,689 $ 14,621
Aug 9, 2025 $ 0.0000296
-4.75%
$ 184,993 $ 17,070
Aug 8, 2025 $ 0.000031
+3.96%
$ 194,221 $ 17,661
Aug 7, 2025 $ 0.0000299
+0.71%
$ 186,825 $ 40,082
Aug 6, 2025 $ 0.0000297
-0.27%
$ 185,565 $ 78,821
Aug 5, 2025 $ 0.0000297
-0.04%
$ 186,066 $ 79,633
Aug 4, 2025 $ 0.0000297
-4.01%
$ 186,135 $ 82,977
Aug 3, 2025 $ 0.0000313
+1.27%
$ 193,919 $ 123,845
Aug 2, 2025 $ 0.000031
+1.68%
$ 193,825 $ 82,361
Aug 1, 2025 $ 0.0000304
-9.53%
$ 190,499 $ 87,532
Jul 31, 2025 $ 0.0000337
+5.01%
$ 210,633 $ 81,271
Jul 30, 2025 $ 0.0000321
+0.04%
$ 200,640 $ 80,700
Jul 29, 2025 $ 0.000032
-3.54%
$ 200,493 $ 82,947
Jul 28, 2025 $ 0.0000332
-0.46%
$ 207,850 $ 90,248
Jul 27, 2025 $ 0.0000334
-8.11%
$ 208,804 $ 83,280
Jul 26, 2025 $ 0.0000363
-0.04%
$ 227,304 $ 80,473
Jul 25, 2025 $ 0.0000363
+24.41%
$ 227,456 $ 115,317
Jul 24, 2025 $ 0.0000292
-7.25%
$ 182,826 $ 88,595
Jul 23, 2025 $ 0.0000315
-6.62%
$ 197,128 $ 80,480
Jul 22, 2025 $ 0.0000337
+5.25%
$ 210,980 $ 81,460
Jul 21, 2025 $ 0.000032
-11.01%
$ 200,523 $ 112,558
Jul 20, 2025 $ 0.000036
-3.86%
$ 225,397 $ 86,399
Jul 19, 2025 $ 0.0000375
-0.22%
$ 234,456 $ 78,127
Jul 18, 2025 $ 0.0000375
+9.20%
$ 234,790 $ 83,429
Jul 17, 2025 $ 0.0000344
-11.97%
$ 215,015 $ 100,537
Jul 16, 2025 $ 0.000039
+3.11%
$ 244,189 $ 100,755
Jul 15, 2025 $ 0.0000378
+6.49%
$ 236,831 $ 81,301
Jul 14, 2025 $ 0.0000355
-2.77%
$ 222,396 $ 84,934
Jul 13, 2025 $ 0.0000366
+3.33%
$ 228,784 $ 80,497
Jul 12, 2025 $ 0.0000354
+2.21%
$ 221,402 $ 74,164
Jul 11, 2025 $ 0.0000346
+0.13%
$ 216,624 $ 74,790
Jul 10, 2025 $ 0.0000355
+13.53%
$ 224,719 $ 100,259
Jul 9, 2025 $ 0.0000313
-2.28%
$ 195,800 $ 106,198
Jul 8, 2025 $ 0.000032
-3.43%
$ 200,360 $ 109,330
Jul 7, 2025 $ 0.0000332
-1.22%
$ 207,484 $ 78,803
Jul 6, 2025 $ 0.0000336
-0.71%
$ 210,096 $ 108,450
Jul 5, 2025 $ 0.0000338
-1.34%
$ 211,604 $ 109,159
Jul 4, 2025 $ 0.0000343
+0.12%
$ 214,573 $ 88,977