StoryFire Historical Data

BLAZE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.000014
-0.11%
$ 87,822 $ 1,453
Oct 5, 5 AM $ 0.0000141
+0.08%
$ 87,962 $ 1,453
Oct 5, 4 AM $ 0.0000141
+5.95%
$ 87,954 $ 1,453
Oct 5, 3 AM $ 0.0000133
-0.02%
$ 83,044 $ 1,106
Oct 5, 2 AM $ 0.0000133
+0.03%
$ 83,043 $ 1,106
Oct 5, 1 AM $ 0.0000133
+0.03%
$ 83,083 $ 1,106
Oct 5, 12 AM $ 0.0000133
+0.02%
$ 83,074 $ 1,107
Oct 4, 11 PM $ 0.0000133
+0.02%
$ 83,130 $ 1,106
Oct 4, 10 PM $ 0.0000133
-0.05%
$ 83,081 $ 1,107
Oct 4, 9 PM $ 0.0000133
-0.15%
$ 83,055 $ 1,301
Oct 4, 8 PM $ 0.0000133
+0.23%
$ 83,113 $ 1,332
Oct 4, 7 PM $ 0.0000133
-0.02%
$ 82,973 $ 1,316
Oct 4, 6 PM $ 0.0000133
-0.09%
$ 82,943 $ 1,348
Oct 4, 5 PM $ 0.0000133
+0.12%
$ 83,049 $ 1,348
Oct 4, 4 PM $ 0.0000133
-0.08%
$ 82,978 $ 1,347
Oct 4, 3 PM $ 0.0000133
+0.07%
$ 82,929 $ 1,348
Oct 4, 2 PM $ 0.0000138
+0.06%
$ 86,657 $ 1,345
Oct 4, 1 PM $ 0.0000138
+0.49%
$ 86,559 $ 1,123
Oct 4, 12 PM $ 0.0000137
-0.04%
$ 85,992 $ 1,091
Oct 4, 11 AM $ 0.000014
-2.27%
$ 87,812 $ 1,444
Oct 4, 10 AM $ 0.0000144
+0.13%
$ 90,008 $ 1,737
Oct 4, 9 AM $ 0.0000144
+2.06%
$ 89,828 $ 2,428
Oct 4, 8 AM $ 0.0000141
-1.77%
$ 87,961 $ 2,654
Oct 4, 7 AM $ 0.0000143
-1.98%
$ 89,656 $ 2,480
Oct 4, 6 AM $ 0.0000146
+0.01%
$ 91,391 $ 2,294
Oct 4, 5 AM $ 0.0000146
-0.04%
$ 91,466 $ 2,292
Oct 4, 4 AM $ 0.0000146
+0.08%
$ 91,599 $ 2,295
Oct 4, 3 AM $ 0.0000146
-0.10%
$ 91,341 $ 2,296
Oct 4, 2 AM $ 0.0000146
-0.36%
$ 91,493 $ 2,294
Oct 4, 1 AM $ 0.0000146
-0.18%
$ 91,288 $ 2,303
Oct 4, 12 AM $ 0.0000146
+0.00%
$ 91,382 $ 2,294
Oct 3, 11 PM $ 0.0000146
+0.05%
$ 91,414 $ 2,293
Oct 3, 10 PM $ 0.0000147
-2.56%
$ 91,918 $ 2,292
Oct 3, 9 PM $ 0.000015
+0.45%
$ 94,179 $ 2,094
Oct 3, 8 PM $ 0.000015
-0.24%
$ 93,659 $ 2,063
Oct 3, 7 PM $ 0.000015
-0.32%
$ 93,819 $ 2,066
Oct 3, 6 PM $ 0.0000151
-0.07%
$ 94,196 $ 2,025
Oct 3, 5 PM $ 0.0000151
-0.22%
$ 94,241 $ 2,028
Oct 3, 4 PM $ 0.000015
-0.17%
$ 94,058 $ 2,033
Oct 3, 3 PM $ 0.0000151
-0.39%
$ 94,250 $ 2,027
Oct 3, 2 PM $ 0.0000152
+0.06%
$ 94,923 $ 1,990
Oct 3, 1 PM $ 0.0000152
+0.25%
$ 95,064 $ 1,995
Oct 3, 12 PM $ 0.0000152
+1.84%
$ 94,974 $ 1,994
Oct 3, 11 AM $ 0.000014
+0.61%
$ 87,919 $ 1,624
Oct 3, 10 AM $ 0.0000143
-5.62%
$ 89,558 $ 1,550
Oct 3, 9 AM $ 0.000016
-0.39%
$ 100,113 $ 675
Oct 3, 8 AM $ 0.000016
-0.08%
$ 100,297 $ 313
Oct 3, 7 AM $ 0.0000161
+0.04%
$ 100,492 $ 313
Oct 3, 6 AM $ 0.000016
-0.26%
$ 100,112 $ 313
Oct 3, 5 AM $ 0.000016
-0.02%
$ 100,325 $ 313