Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StoryFire Historical Data

BLAZE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.000063
-19.76%
$339,987 $389,223
Jan 6 $0.0000736
-13.09%
$491,780 $741,482
Dec 30 $0.000085
+8.44%
$530,390 $692,687
Dec 23 $0.000085
-9.35%
$490,889 $737,435
Dec 16 $0.000103
-18.32%
$586,285 $710,891
Dec 9 $0.000149
+0.59%
$792,610 $1.06 million
Dec 2 $0.000135
-9.27%
$924,724 $940,866
Nov 25 $0.000149
+19.50%
$932,982 $1.01 million
Nov 18 $0.000111
-10.23%
$780,717 $744,935
Nov 11 $0.000128
+17.89%
$771,130 $2.15 million
Nov 4 $0.000102
+26.73%
$680,433 $963,706
Oct 28 $0.0000805
-12.80%
$503,664 $1.01 million
Oct 21 $0.000099
-28.11%
$577,808 $965,011
Oct 14 $0.000138
+14.26%
$861,987 $985,086
Oct 7 $0.000126
-36.21%
$754,768 $971,334
Sep 30 $0.000124
-23.98%
$973,200 $1.26 million
Sep 23 $0.000196
+49.86%
$1.02 million $2.48 million
Sep 16 $0.000129
+4.55%
$818,339 $1.04 million
Sep 9 $0.000128
-0.13%
$772,902 $1.37 million
Sep 2 $0.000127
-3.47%
$2.57 million $894,231
Aug 26 $0.000131
-9.88%
$2.62 million $1.21 million
Aug 19 $0.000147
-2.33%
$2.91 million $1.29 million
Aug 12 $0.000172
-2.69%
$3.04 million $1.4 million
Aug 5 $0.000202
-25.36%
$3.53 million $1.69 million
Jul 29 $0.00029
-12.80%
$5.41 million $831,738
Jul 22 $0.000342
+16.33%
$6.64 million $1.92 million
Jul 15 $0.00029
+5.05%
$5.9 million $1.87 million
Jul 8 $0.000284
+5.56%
$5.51 million $2.99 million
Jul 1 $0.000282
-45.41%
$5.38 million $5.9 million
Jun 24 $0.000499
-22.61%
$10.3 million $2.34 million
Jun 17 $0.000656
-39.21%
$12.91 million $10.04 million
Jun 10 $0.00133
+34.19%
$21.58 million $14.68 million
Jun 3 $0.00117
-6.27%
$19.77 million $5.13 million
May 27 $0.00125
-39.72%
$24.91 million $13.55 million
May 20 $0.00225
+40.18%
$41.29 million $12.71 million
May 13 $0.0016
-12.67%
$32.17 million $12.93 million
May 6 $0.00153
+23.03%
$36.69 million $23.5 million
Apr 29 $0.00125
+53.89%
$24.8 million $8.23 million
Apr 22 $0.000721
-14.64%
$16.3 million $1.36 million
Download