StoryFire Historical Data

BLAZE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000128
+17.89%
$ 771,130 $ 2.15 million
Nov 4 $ 0.000102
+26.73%
$ 680,433 $ 963,706
Oct 28 $ 0.0000805
-12.80%
$ 503,664 $ 1.01 million
Oct 21 $ 0.000099
-28.11%
$ 577,808 $ 965,011
Oct 14 $ 0.000138
+14.26%
$ 861,987 $ 985,086
Oct 7 $ 0.000126
-36.21%
$ 754,768 $ 971,334
Sep 30 $ 0.000124
-23.98%
$ 973,200 $ 1.26 million
Sep 23 $ 0.000196
+49.86%
$ 1.02 million $ 2.48 million
Sep 16 $ 0.000129
+4.55%
$ 818,339 $ 1.04 million
Sep 9 $ 0.000128
-0.13%
$ 772,902 $ 1.37 million
Sep 2 $ 0.000127
-3.47%
$ 2.57 million $ 894,231
Aug 26 $ 0.000131
-9.88%
$ 2.62 million $ 1.21 million
Aug 19 $ 0.000147
-2.33%
$ 2.91 million $ 1.29 million
Aug 12 $ 0.000172
-2.69%
$ 3.04 million $ 1.4 million
Aug 5 $ 0.000202
-25.36%
$ 3.53 million $ 1.69 million
Jul 29 $ 0.00029
-12.80%
$ 5.41 million $ 831,738
Jul 22 $ 0.000342
+16.33%
$ 6.64 million $ 1.92 million
Jul 15 $ 0.00029
+5.05%
$ 5.9 million $ 1.87 million
Jul 8 $ 0.000284
+5.56%
$ 5.51 million $ 2.99 million
Jul 1 $ 0.000282
-45.41%
$ 5.38 million $ 5.9 million
Jun 24 $ 0.000499
-22.61%
$ 10.3 million $ 2.34 million
Jun 17 $ 0.000656
-39.21%
$ 12.91 million $ 10.04 million
Jun 10 $ 0.00133
+34.19%
$ 21.58 million $ 14.68 million
Jun 3 $ 0.00117
-6.27%
$ 19.77 million $ 5.13 million
May 27 $ 0.00125
-39.72%
$ 24.91 million $ 13.55 million
May 20 $ 0.00225
+40.18%
$ 41.29 million $ 12.71 million
May 13 $ 0.0016
-12.67%
$ 32.17 million $ 12.93 million
May 6 $ 0.00153
+23.03%
$ 36.69 million $ 23.5 million
Apr 29 $ 0.00125
+53.89%
$ 24.8 million $ 8.23 million
Apr 22 $ 0.000721
-14.64%
$ 16.3 million $ 1.36 million
Download