Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StoryFire Historical Data

BLAZE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.000036
-3.86%
$225,397 $86,399
Jul 19, 2025 $0.0000375
-0.22%
$234,456 $78,127
Jul 18, 2025 $0.0000375
+9.20%
$234,790 $83,429
Jul 17, 2025 $0.0000344
-11.97%
$215,015 $100,537
Jul 16, 2025 $0.000039
+3.11%
$244,189 $100,755
Jul 15, 2025 $0.0000378
+6.49%
$236,831 $81,301
Jul 14, 2025 $0.0000355
-2.77%
$222,396 $84,934
Jul 13, 2025 $0.0000366
+3.33%
$228,784 $80,497
Jul 12, 2025 $0.0000354
+2.21%
$221,402 $74,164
Jul 11, 2025 $0.0000346
+0.13%
$216,624 $74,790
Jul 10, 2025 $0.0000355
+13.53%
$224,719 $100,259
Jul 9, 2025 $0.0000313
-2.28%
$195,800 $106,198
Jul 8, 2025 $0.000032
-3.43%
$200,360 $109,330
Jul 7, 2025 $0.0000332
-1.22%
$207,484 $78,803
Jul 6, 2025 $0.0000336
-0.71%
$210,096 $108,450
Jul 5, 2025 $0.0000338
-1.34%
$211,604 $109,159
Jul 4, 2025 $0.0000343
+0.12%
$214,573 $88,977
Jul 3, 2025 $0.0000343
-3.63%
$214,413 $89,243
Jul 2, 2025 $0.0000355
+15.87%
$222,490 $66,807
Jul 1, 2025 $0.0000299
-0.73%
$191,949 $78,370
Jun 30, 2025 $0.0000301
+16.21%
$188,256 $66,917
Jun 29, 2025 $0.0000259
+0.47%
$161,952 $83,501
Jun 28, 2025 $0.0000257
-6.04%
$161,142 $83,416
Jun 27, 2025 $0.0000274
+2.89%
$171,505 $83,367
Jun 26, 2025 $0.0000266
-14.10%
$166,583 $76,070
Jun 25, 2025 $0.000031
+3.54%
$193,766 $23,097
Jun 24, 2025 $0.0000299
+1.49%
$187,280 $84,722
Jun 23, 2025 $0.0000295
+0.05%
$184,537 $87,124
Jun 22, 2025 $0.0000295
+8.46%
$184,439 $86,693
Jun 21, 2025 $0.0000272
+2.41%
$170,053 $98,579
Jun 20, 2025 $0.0000265
+0.15%
$166,099 $126,140
Jun 19, 2025 $0.0000265
+6.38%
$165,854 $125,782
Jun 18, 2025 $0.0000231
-28.64%
$144,602 $23,220
Jun 17, 2025 $0.0000324
-2.93%
$202,630 $130,984
Jun 16, 2025 $0.0000334
+4.54%
$208,746 $125,117
Jun 15, 2025 $0.0000319
-7.12%
$199,573 $135,715
Jun 14, 2025 $0.0000343
+4.33%
$214,882 $135,694
Jun 13, 2025 $0.0000329
-1.14%
$205,959 $130,443
Jun 12, 2025 $0.0000333
-0.26%
$208,278 $131,284
Jun 11, 2025 $0.0000334
+3.32%
$208,924 $122,090
Jun 10, 2025 $0.0000323
-11.08%
$202,169 $127,231
Jun 9, 2025 $0.0000363
-2.66%
$227,401 $123,606
Jun 8, 2025 $0.0000373
-0.36%
$233,625 $124,841
Jun 7, 2025 $0.0000375
+1.54%
$234,509 $92,635
Jun 6, 2025 $0.0000369
+0.31%
$230,952 $119,529
Jun 5, 2025 $0.0000368
+2.92%
$230,251 $121,072
Jun 4, 2025 $0.0000357
-4.65%
$223,712 $125,066
Jun 3, 2025 $0.0000387
-3.24%
$242,418 $22,328
Jun 2, 2025 $0.00004
+1.19%
$250,540 $119,564
Jun 1, 2025 $0.000034
-18.62%
$212,784 $109,348