Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StoryFire Historical Data

BLAZE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0000418
+16.19%
$261,474 $110,959
May 30, 2025 $0.000036
-8.75%
$225,032 $122,024
May 29, 2025 $0.0000394
-10.27%
$246,881 $143,967
May 28, 2025 $0.000044
+6.15%
$275,123 $54,058
May 27, 2025 $0.0000414
+4.72%
$259,187 $106,858
May 26, 2025 $0.0000395
-6.54%
$247,502 $128,450
May 25, 2025 $0.0000423
-2.10%
$264,835 $119,831
May 24, 2025 $0.0000432
-7.45%
$270,521 $105,443
May 23, 2025 $0.0000467
-3.42%
$292,297 $108,587
May 22, 2025 $0.0000448
-6.08%
$280,151 $22,056
May 21, 2025 $0.0000477
+5.45%
$298,272 $51,292
May 20, 2025 $0.0000452
-0.79%
$282,870 $49,474
May 19, 2025 $0.0000456
+1.16%
$285,118 $52,567
May 18, 2025 $0.000045
-3.01%
$281,851 $49,663
May 17, 2025 $0.0000464
+6.14%
$290,461 $63,406
May 16, 2025 $0.0000437
-1.05%
$273,648 $52,458
May 15, 2025 $0.0000442
-2.68%
$276,554 $47,875
May 14, 2025 $0.0000475
+8.64%
$297,387 $23,172
May 13, 2025 $0.0000437
-1.39%
$273,680 $50,858
May 12, 2025 $0.0000443
+7.92%
$277,557 $43,883
May 11, 2025 $0.0000411
+0.22%
$257,220 $74,879
May 10, 2025 $0.000041
-0.16%
$256,593 $51,400
May 9, 2025 $0.0000412
+2.74%
$257,915 $23,006
May 8, 2025 $0.0000401
+8.07%
$251,053 $61,729
May 7, 2025 $0.0000371
-8.89%
$232,349 $46,493
May 6, 2025 $0.0000408
+15.88%
$255,051 $43,463
May 5, 2025 $0.0000352
-18.23%
$220,418 $48,866
May 4, 2025 $0.0000431
+4.98%
$269,571 $44,248
May 3, 2025 $0.0000411
+10.84%
$256,916 $52,327
May 2, 2025 $0.000037
-7.50%
$231,782 $38,423
May 1, 2025 $0.00004
-14.98%
$250,576 $54,704
Apr 30, 2025 $0.0000471
+17.27%
$294,714 $51,573
Apr 29, 2025 $0.0000401
-0.93%
$250,715 $21,881
Apr 28, 2025 $0.0000404
+1.71%
$252,970 $45,672
Apr 27, 2025 $0.0000397
+5.32%
$248,624 $50,430
Apr 26, 2025 $0.0000355
-11.26%
$222,177 $22,995
Apr 25, 2025 $0.00004
-0.25%
$250,433 $21,856
Apr 24, 2025 $0.0000401
-0.71%
$250,970 $33,726
Apr 23, 2025 $0.0000404
+2.49%
$252,753 $52,380
Apr 22, 2025 $0.0000394
+4.52%
$246,611 $105,255
Apr 21, 2025 $0.0000377
+3.29%
$235,946 $94,370
Apr 20, 2025 $0.0000364
-2.93%
$227,810 $89,551
Apr 19, 2025 $0.0000375
+3.88%
$234,695 $73,788
Apr 18, 2025 $0.000036
-4.00%
$225,307 $68,292
Apr 17, 2025 $0.0000375
-3.35%
$234,695 $72,497
Apr 16, 2025 $0.0000388
+1.00%
$242,831 $78,743
Apr 15, 2025 $0.0000384
-2.49%
$240,440 $42,605
Apr 14, 2025 $0.0000394
-8.37%
$246,586 $99,699
Apr 13, 2025 $0.0000427
+13.68%
$267,513 $98,482
Apr 12, 2025 $0.0000377
-6.86%
$235,946 $83,579