StoryFire Historical Data

BLAZE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000372
+0.87%
$ 232,743 $ 59,674
Feb 2, 2025 $ 0.0000368
-9.67%
$ 230,471 $ 67,596
Feb 1, 2025 $ 0.0000407
-7.85%
$ 255,008 $ 65,799
Jan 31, 2025 $ 0.0000442
+7.16%
$ 276,609 $ 145,486
Jan 30, 2025 $ 0.0000419
+0.19%
$ 262,030 $ 72,529
Jan 29, 2025 $ 0.0000422
+2.48%
$ 264,326 $ 142,318
Jan 28, 2025 $ 0.0000412
-5.81%
$ 257,932 $ 75,069
Jan 27, 2025 $ 0.0000437
-6.50%
$ 273,533 $ 110,827
Jan 26, 2025 $ 0.0000467
-1.02%
$ 292,543 $ 151,966
Jan 25, 2025 $ 0.0000472
-3.84%
$ 295,524 $ 65,262
Jan 24, 2025 $ 0.0000491
-0.23%
$ 307,445 $ 62,732
Jan 23, 2025 $ 0.0000492
-12.36%
$ 308,135 $ 96,061
Jan 22, 2025 $ 0.0000562
+3.55%
$ 351,726 $ 112,480
Jan 21, 2025 $ 0.0000543
+4.03%
$ 339,631 $ 357,407
Jan 20, 2025 $ 0.0000521
-4.05%
$ 326,210 $ 60,798
Jan 19, 2025 $ 0.0000543
-13.79%
$ 339,987 $ 105,540
Jan 18, 2025 $ 0.000063
-13.38%
$ 394,357 $ 79,498
Jan 17, 2025 $ 0.0000728
+1.20%
$ 455,488 $ 50,720
Jan 16, 2025 $ 0.0000719
+1.85%
$ 450,072 $ 51,740
Jan 15, 2025 $ 0.0000706
+4.43%
$ 441,904 $ 49,084
Jan 14, 2025 $ 0.0000675
+1.27%
$ 422,725 $ 59,441
Jan 13, 2025 $ 0.0000668
-14.96%
$ 417,930 $ 98,740
Jan 12, 2025 $ 0.0000786
+6.70%
$ 491,780 $ 96,257
Jan 11, 2025 $ 0.0000736
+1.59%
$ 460,904 $ 94,111
Jan 10, 2025 $ 0.0000723
+8.84%
$ 452,527 $ 99,875
Jan 9, 2025 $ 0.0000664
-6.27%
$ 415,526 $ 83,837
Jan 8, 2025 $ 0.0000708
+4.18%
$ 443,309 $ 179,822
Jan 7, 2025 $ 0.000068
-13.43%
$ 425,792 $ 140,351
Jan 6, 2025 $ 0.0000786
-7.26%
$ 491,842 $ 143,485
Jan 5, 2025 $ 0.0000847
-0.34%
$ 530,390 $ 52,559
Jan 4, 2025 $ 0.000085
+1.70%
$ 531,758 $ 108,241
Jan 3, 2025 $ 0.0000837
+4.95%
$ 523,738 $ 130,887
Jan 2, 2025 $ 0.0000798
+1.64%
$ 499,541 $ 102,508
Jan 1, 2025 $ 0.0000785
+1.65%
$ 491,240 $ 69,431
Dec 31, 2024 $ 0.0000772
+1.29%
$ 483,109 $ 120,245
Dec 30, 2024 $ 0.0000762
-2.76%
$ 476,869 $ 161,375
Dec 29, 2024 $ 0.0000784
-7.84%
$ 490,889 $ 99,097
Dec 28, 2024 $ 0.000085
+2.19%
$ 532,261 $ 133,701
Dec 27, 2024 $ 0.0000832
-2.64%
$ 520,843 $ 183,035
Dec 26, 2024 $ 0.0000855
-3.40%
$ 534,944 $ 81,254
Dec 25, 2024 $ 0.0000885
-1.82%
$ 553,764 $ 126,020
Dec 24, 2024 $ 0.0000901
-2.66%
$ 563,743 $ 135,952
Dec 23, 2024 $ 0.0000925
-1.44%
$ 578,723 $ 77,472
Dec 22, 2024 $ 0.0000937
-9.27%
$ 586,285 $ 53,375
Dec 21, 2024 $ 0.000103
+7.76%
$ 646,242 $ 101,695
Dec 20, 2024 $ 0.0000958
+6.02%
$ 599,719 $ 128,877
Dec 19, 2024 $ 0.0000903
-11.36%
$ 565,408 $ 109,178
Dec 18, 2024 $ 0.000102
-7.49%
$ 639,287 $ 56,569
Dec 17, 2024 $ 0.00011
-3.64%
$ 691,015 $ 130,883
Dec 16, 2024 $ 0.000115
-9.36%
$ 717,128 $ 183,689