Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StoryFire Historical Data

BLAZE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.000044
-17.20%
$275,567 $258,107
Feb 19, 2025 $0.0000531
+6.41%
$332,241 $507,574
Feb 18, 2025 $0.00005
+97.89%
$312,765 $945,798
Feb 17, 2025 $0.0000253
+8.41%
$158,049 $63,622
Feb 16, 2025 $0.000023
-4.33%
$144,027 $46,950
Feb 15, 2025 $0.0000241
-6.19%
$150,543 $52,549
Feb 14, 2025 $0.0000254
+4.46%
$159,099 $79,384
Feb 13, 2025 $0.0000243
-2.37%
$152,302 $69,157
Feb 12, 2025 $0.0000249
-0.27%
$156,035 $46,078
Feb 11, 2025 $0.0000249
-5.58%
$156,138 $97,566
Feb 10, 2025 $0.0000263
-11.07%
$164,607 $58,985
Feb 9, 2025 $0.0000296
-10.80%
$185,414 $59,174
Feb 8, 2025 $0.0000332
+2.91%
$207,643 $75,984
Feb 7, 2025 $0.0000322
+9.19%
$201,769 $87,552
Feb 6, 2025 $0.0000295
-11.92%
$184,797 $65,626
Feb 5, 2025 $0.0000335
-12.64%
$209,797 $96,563
Feb 4, 2025 $0.0000383
+3.09%
$239,934 $72,832
Feb 3, 2025 $0.0000372
+0.87%
$232,743 $59,674
Feb 2, 2025 $0.0000368
-9.67%
$230,471 $67,596
Feb 1, 2025 $0.0000407
-7.85%
$255,008 $65,799
Jan 31, 2025 $0.0000442
+7.16%
$276,609 $145,486
Jan 30, 2025 $0.0000419
+0.19%
$262,030 $72,529
Jan 29, 2025 $0.0000422
+2.48%
$264,326 $142,318
Jan 28, 2025 $0.0000412
-5.81%
$257,932 $75,069
Jan 27, 2025 $0.0000437
-6.50%
$273,533 $110,827
Jan 26, 2025 $0.0000467
-1.02%
$292,543 $151,966
Jan 25, 2025 $0.0000472
-3.84%
$295,524 $65,262
Jan 24, 2025 $0.0000491
-0.23%
$307,445 $62,732
Jan 23, 2025 $0.0000492
-12.36%
$308,135 $96,061
Jan 22, 2025 $0.0000562
+3.55%
$351,726 $112,480
Jan 21, 2025 $0.0000543
+4.03%
$339,631 $357,407
Jan 20, 2025 $0.0000521
-4.05%
$326,210 $60,798
Jan 19, 2025 $0.0000543
-13.79%
$339,987 $105,540
Jan 18, 2025 $0.000063
-13.38%
$394,357 $79,498
Jan 17, 2025 $0.0000728
+1.20%
$455,488 $50,720
Jan 16, 2025 $0.0000719
+1.85%
$450,072 $51,740
Jan 15, 2025 $0.0000706
+4.43%
$441,904 $49,084
Jan 14, 2025 $0.0000675
+1.27%
$422,725 $59,441
Jan 13, 2025 $0.0000668
-14.96%
$417,930 $98,740
Jan 12, 2025 $0.0000786
+6.70%
$491,780 $96,257
Jan 11, 2025 $0.0000736
+1.59%
$460,904 $94,111
Jan 10, 2025 $0.0000723
+8.84%
$452,527 $99,875
Jan 9, 2025 $0.0000664
-6.27%
$415,526 $83,837
Jan 8, 2025 $0.0000708
+4.18%
$443,309 $179,822
Jan 7, 2025 $0.000068
-13.43%
$425,792 $140,351
Jan 6, 2025 $0.0000786
-7.26%
$491,842 $143,485
Jan 5, 2025 $0.0000847
-0.34%
$530,390 $52,559
Jan 4, 2025 $0.000085
+1.70%
$531,758 $108,241
Jan 3, 2025 $0.0000837
+4.95%
$523,738 $130,887
Jan 2, 2025 $0.0000798
+1.64%
$499,541 $102,508