Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StoryFire Historical Data

BLAZE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0000785
+1.65%
$491,240 $69,431
Dec 31, 2024 $0.0000772
+1.29%
$483,109 $120,245
Dec 30, 2024 $0.0000762
-2.76%
$476,869 $161,375
Dec 29, 2024 $0.0000784
-7.84%
$490,889 $99,097
Dec 28, 2024 $0.000085
+2.19%
$532,261 $133,701
Dec 27, 2024 $0.0000832
-2.64%
$520,843 $183,035
Dec 26, 2024 $0.0000855
-3.40%
$534,944 $81,254
Dec 25, 2024 $0.0000885
-1.82%
$553,764 $126,020
Dec 24, 2024 $0.0000901
-2.66%
$563,743 $135,952
Dec 23, 2024 $0.0000925
-1.44%
$578,723 $77,472
Dec 22, 2024 $0.0000937
-9.27%
$586,285 $53,375
Dec 21, 2024 $0.000103
+7.76%
$646,242 $101,695
Dec 20, 2024 $0.0000958
+6.02%
$599,719 $128,877
Dec 19, 2024 $0.0000903
-11.36%
$565,408 $109,178
Dec 18, 2024 $0.000102
-7.49%
$639,287 $56,569
Dec 17, 2024 $0.00011
-3.64%
$691,015 $130,883
Dec 16, 2024 $0.000115
-9.36%
$717,128 $183,689
Dec 15, 2024 $0.000127
-14.87%
$792,610 $276,226
Dec 14, 2024 $0.000149
+30.02%
$930,200 $425,981
Dec 13, 2024 $0.000114
+1.23%
$715,438 $118,664
Dec 12, 2024 $0.000113
-1.99%
$706,693 $185,934
Dec 11, 2024 $0.000115
-5.81%
$723,293 $89,454
Dec 10, 2024 $0.000123
-3.23%
$767,828 $91,630
Dec 9, 2024 $0.000127
-14.26%
$792,808 $150,358
Dec 8, 2024 $0.000148
+9.20%
$924,724 $228,946
Dec 7, 2024 $0.000135
+6.37%
$846,818 $89,798
Dec 6, 2024 $0.000127
+0.04%
$796,030 $65,612
Dec 5, 2024 $0.000128
-2.58%
$798,699 $114,734
Dec 4, 2024 $0.000131
-6.96%
$817,842 $101,351
Dec 3, 2024 $0.00014
-20.69%
$879,167 $266,942
Dec 2, 2024 $0.000177
+18.78%
$1.11 million $302,430
Dec 1, 2024 $0.000149
+8.03%
$932,982 $254,945
Nov 30, 2024 $0.000138
+24.85%
$863,594 $206,309
Nov 29, 2024 $0.000111
+3.19%
$693,065 $154,696
Nov 28, 2024 $0.000108
-3.24%
$677,614 $110,810
Nov 27, 2024 $0.000112
+7.60%
$701,029 $103,320
Nov 26, 2024 $0.000104
-7.36%
$652,270 $128,115
Nov 25, 2024 $0.000112
-9.82%
$704,058 $53,025
Nov 24, 2024 $0.000125
+12.35%
$780,717 $120,358
Nov 23, 2024 $0.000111
+2.13%
$694,917 $110,683
Nov 22, 2024 $0.000109
-3.26%
$680,398 $170,755
Nov 21, 2024 $0.000112
-2.32%
$703,244 $137,568
Nov 20, 2024 $0.000115
-10.01%
$720,071 $96,161
Nov 19, 2024 $0.000128
+1.20%
$800,176 $86,035
Nov 18, 2024 $0.000126
+2.13%
$790,593 $143,733
Nov 17, 2024 $0.000123
-3.26%
$771,130 $149,762
Nov 16, 2024 $0.000128
-22.22%
$801,841 $176,131
Nov 15, 2024 $0.000165
-0.39%
$1.03 million $396,262
Nov 14, 2024 $0.000165
+27.11%
$1.03 million $950,281
Nov 13, 2024 $0.00013
+12.32%
$812,098 $178,760