Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.000138
-3.72%
$138,070 $1,006
May 6, 2026 $0.000143
-1.43%
$143,031 $2,576
May 5, 2026 $0.000148
+11.06%
$147,765 $1,568
May 4, 2026 $0.000132
-4.46%
$132,157 $1,170
May 3, 2026 $0.000134
-1.96%
$134,072 $551
May 2, 2026 $0.000137
-2.66%
$136,760 $1,116
May 1, 2026 $0.000141
+1.76%
$140,506 $1,085
Apr 30, 2026 $0.000127
-0.03%
$-- $411
Apr 29, 2026 $0.000127
-2.46%
$126,986 $4,129
Apr 28, 2026 $0.000132
-3.25%
$131,454 $822
Apr 27, 2026 $0.000136
+1.48%
$135,509 $2,672
Apr 26, 2026 $0.000133
-2.22%
$133,379 $1,095
Apr 25, 2026 $0.000137
-6.33%
$137,131 $2,714
Apr 24, 2026 $0.000146
+6.87%
$146,427 $3,417
Apr 23, 2026 $0.000137
-8.61%
$136,569 $3,157
Apr 22, 2026 $0.00015
-4.33%
$150,131 $8,302
Apr 21, 2026 $0.000157
+6.93%
$156,616 $3,379
Apr 20, 2026 $0.000142
-18.88%
$141,977 $16,844
Apr 19, 2026 $0.0002
+10.44%
$199,843 $8,698
Apr 18, 2026 $0.00019
+0.38%
$-- $735
Apr 17, 2026 $0.00019
+2.43%
$190,111 $3,360
Apr 15, 2026 $0.000175
+3.95%
$175,311 $709
Apr 14, 2026 $0.000168
-1.89%
$168,029 $2,895
Apr 13, 2026 $0.000171
+3.97%
$170,923 $2,034
Apr 11, 2026 $0.000178
+2.74%
$-- $387
Apr 10, 2026 $0.000173
+3.16%
$172,915 $3,069
Apr 9, 2026 $0.000169
-1.82%
$168,600 $2,325
Apr 8, 2026 $0.000172
-11.05%
$172,000 $6,200
Apr 7, 2026 $0.000193
+18.34%
$192,987 $6,950
Apr 6, 2026 $0.000163
-9.55%
$162,992 $1,421
Apr 5, 2026 $0.000179
+8.73%
$178,822 $2,777
Apr 4, 2026 $0.000162
+1.02%
$162,015 $918
Apr 3, 2026 $0.000166
+1.72%
$166,368 $1,829
Apr 2, 2026 $0.000164
+2.76%
$163,497 $1,884
Apr 1, 2026 $0.000167
-1.07%
$166,928 $640
Mar 31, 2026 $0.000168
-4.23%
$168,070 $2,120
Mar 30, 2026 $0.000174
-1.15%
$173,791 $2,322
Mar 29, 2026 $0.000175
+4.07%
$175,392 $5,452
Mar 28, 2026 $0.000169
-4.00%
$168,473 $2,295
Mar 27, 2026 $0.000175
+3.06%
$174,846 $3,831
Mar 26, 2026 $0.00017
-4.57%
$170,077 $7,576
Mar 25, 2026 $0.000179
-3.21%
$178,601 $39,203
Mar 24, 2026 $0.000184
-2.19%
$183,901 $1,267
Mar 23, 2026 $0.000188
+11.16%
$188,099 $3,534
Mar 22, 2026 $0.00017
+2.37%
$170,210 $4,492
Mar 21, 2026 $0.000167
-9.59%
$166,877 $8,285
Mar 20, 2026 $0.000183
+2.95%
$183,188 $5,432
Mar 19, 2026 $0.000178
+4.67%
$177,981 $3,821
Mar 18, 2026 $0.000177
-7.74%
$-- $1,217
Mar 17, 2026 $0.000191
-7.07%
$190,676 $1,347