Coinranking
Optimus Historical Data
OPTIMUS
Page 2
| Date | | |
|---|---|---|
| Feb 23, 2026 | $ 0.000172 | -2.52% |
| Feb 22, 2026 | $ 0.000177 | -4.33% |
| Feb 21, 2026 | $ 0.000185 | -0.55% |
| Feb 20, 2026 | $ 0.000186 | -7.68% |
| Feb 19, 2026 | $ 0.000202 | +1.56% |
| Feb 18, 2026 | $ 0.000199 | -2.80% |
| Feb 17, 2026 | $ 0.000203 | -0.66% |
| Feb 14, 2026 | $ 0.000188 | +1.61% |
| Feb 13, 2026 | $ 0.000185 | +11.37% |
| Feb 12, 2026 | $ 0.000166 | +4.96% |
| Feb 11, 2026 | $ 0.000159 | -5.74% |
| Feb 10, 2026 | $ 0.000168 | -6.79% |
| Feb 9, 2026 | $ 0.000181 | -2.03% |
| Feb 7, 2026 | $ 0.000194 | -2.00% |
| Feb 6, 2026 | $ 0.000201 | +1.58% |
| Feb 5, 2026 | $ 0.000167 | -7.85% |
| Feb 4, 2026 | $ 0.000178 | -10.14% |
| Feb 3, 2026 | $ 0.000199 | -1.05% |
| Feb 2, 2026 | $ 0.000201 | +9.09% |
| Feb 1, 2026 | $ 0.000182 | -2.39% |
| Jan 31, 2026 | $ 0.000197 | -9.79% |
| Jan 30, 2026 | $ 0.000218 | -9.82% |
| Jan 29, 2026 | $ 0.000239 | +0.92% |
| Jan 28, 2026 | $ 0.000241 | -8.24% |
| Jan 27, 2026 | $ 0.000262 | +7.33% |
| Jan 26, 2026 | $ 0.000244 | -4.04% |
| Jan 24, 2026 | $ 0.000273 | -3.20% |
| Jan 23, 2026 | $ 0.000283 | +8.38% |
| Jan 22, 2026 | $ 0.000263 | -9.78% |
| Jan 21, 2026 | $ 0.000293 | +11.13% |
| Jan 20, 2026 | $ 0.000256 | -6.77% |
| Jan 19, 2026 | $ 0.000273 | +0.54% |
| Jan 18, 2026 | $ 0.000275 | +1.95% |
| Jan 17, 2026 | $ 0.00027 | -2.70% |
| Jan 16, 2026 | $ 0.000279 | -5.51% |
| Jan 15, 2026 | $ 0.000287 | -2.08% |
| Jan 14, 2026 | $ 0.000294 | +4.11% |
| Jan 13, 2026 | $ 0.000286 | +1.03% |
| Jan 12, 2026 | $ 0.000282 | +9.88% |
| Jan 11, 2026 | $ 0.000271 | +10.26% |
| Jan 10, 2026 | $ 0.000245 | -0.84% |
| Jan 9, 2026 | $ 0.000282 | -0.42% |
| Jan 8, 2026 | $ 0.000283 | +0.71% |
| Jan 6, 2026 | $ 0.0003 | +0.00% |
| Jan 5, 2026 | $ 0.000302 | +5.73% |
| Jan 4, 2026 | $ 0.000287 | -2.43% |
| Dec 30, 2025 | $ 0.000236 | -0.13% |
| Dec 29, 2025 | $ 0.000245 | +1.88% |
| Dec 28, 2025 | $ 0.000238 | -2.22% |
| Dec 27, 2025 | $ 0.000241 | +0.00% |