Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000242
-1.12%
$ 242,128 $ 1,674
Dec 24, 2025 $ 0.000246
+2.33%
$ 245,374 $ 4,190
Dec 23, 2025 $ 0.000236
+0.02%
$ -- $ 1,043
Dec 22, 2025 $ 0.000235
-3.13%
$ 235,893 $ 2,909
Dec 21, 2025 $ 0.000241
+2.16%
$ 242,694 $ 1,960
Dec 20, 2025 $ 0.00025
-0.16%
$ -- $ 2,561
Dec 19, 2025 $ 0.000249
+0.06%
$ 250,210 $ 6,929
Dec 18, 2025 $ 0.000216
-3.83%
$ 215,782 $ 2,753
Dec 17, 2025 $ 0.000223
+3.41%
$ 225,133 $ 3,764
Dec 16, 2025 $ 0.000203
-2.86%
$ 203,119 $ 3,250
Dec 15, 2025 $ 0.000207
+3.05%
$ 207,925 $ 15,156
Dec 14, 2025 $ 0.000227
-0.56%
$ 227,077 $ 1,483
Dec 13, 2025 $ 0.000229
+0.61%
$ 228,335 $ 3,214
Dec 12, 2025 $ 0.000248
-0.21%
$ -- $ 2,831
Dec 11, 2025 $ 0.000248
+6.58%
$ 247,499 $ 5,116
Dec 10, 2025 $ 0.000234
-2.92%
$ 233,425 $ 4,456
Dec 9, 2025 $ 0.000281
+4.73%
$ 280,488 $ 8,338
Dec 8, 2025 $ 0.000268
+5.55%
$ 267,989 $ 5,936
Dec 7, 2025 $ 0.000253
-18.99%
$ 253,253 $ 10,743
Dec 6, 2025 $ 0.00031
+2.97%
$ 309,990 $ 7,686
Dec 5, 2025 $ 0.0003
-2.37%
$ 300,022 $ 3,622
Dec 4, 2025 $ 0.000307
-17.81%
$ 307,043 $ 13,001
Dec 3, 2025 $ 0.000373
+16.00%
$ 372,604 $ 27,007
Dec 2, 2025 $ 0.000321
+22.32%
$ 320,876 $ 16,422
Dec 1, 2025 $ 0.000264
-9.56%
$ 263,954 $ 7,839
Nov 30, 2025 $ 0.000297
-2.52%
$ 294,630 $ 7,804
Nov 29, 2025 $ 0.000274
+1.34%
$ 273,532 $ 1,938
Nov 28, 2025 $ 0.000271
+3.59%
$ 270,363 $ 6,752
Nov 27, 2025 $ 0.000274
-0.46%
$ -- $ 2,281
Nov 26, 2025 $ 0.000277
+4.87%
$ 275,952 $ 5,566
Nov 25, 2025 $ 0.000261
-1.72%
$ 266,974 $ 8,687
Nov 24, 2025 $ 0.000265
-16.77%
$ 266,081 $ 13,114
Nov 23, 2025 $ 0.000326
-6.66%
$ 319,149 $ 10,866
Nov 22, 2025 $ 0.000336
+6.78%
$ 350,941 $ 6,855
Nov 21, 2025 $ 0.000314
-8.39%
$ 310,666 $ 32,719
Nov 20, 2025 $ 0.000343
+13.15%
$ 344,334 $ 33,009
Nov 19, 2025 $ 0.000308
+8.09%
$ 307,798 $ 39,841
Nov 18, 2025 $ 0.000285
+8.10%
$ 284,130 $ 4,351
Nov 17, 2025 $ 0.000263
-11.29%
$ 263,229 $ 8,092
Nov 16, 2025 $ 0.000293
+15.34%
$ 293,763 $ 38,487
Nov 15, 2025 $ 0.000255
-1.56%
$ 254,219 $ 18,320
Nov 14, 2025 $ 0.000261
+0.83%
$ 258,117 $ 16,624
Nov 13, 2025 $ 0.000251
-7.08%
$ 256,724 $ 7,025
Nov 12, 2025 $ 0.000255
-14.53%
$ 264,010 $ 30,949
Nov 11, 2025 $ 0.00025
+6.17%
$ 249,537 $ 25,012
Nov 10, 2025 $ 0.00024
-16.65%
$ 240,410 $ 14,209
Nov 9, 2025 $ 0.000291
-6.29%
$ 290,517 $ 8,157
Nov 8, 2025 $ 0.00031
-19.28%
$ 309,971 $ 23,862
Nov 7, 2025 $ 0.000385
+12.48%
$ 384,667 $ 154,814
Nov 6, 2025 $ 0.00019
-0.93%
$ 189,516 $ 4,191