Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000191
+15.16%
$ 191,183 $ 4,965
Nov 4, 2025 $ 0.000167
-0.11%
$ 166,710 $ 5,035
Nov 3, 2025 $ 0.000167
-28.42%
$ 167,096 $ 19,128
Nov 2, 2025 $ 0.000232
+3.30%
$ 231,904 $ 5,146
Nov 1, 2025 $ 0.000224
-11.89%
$ 224,026 $ 4,678
Oct 31, 2025 $ 0.000301
+14.18%
$ 259,468 $ 133,120
Oct 30, 2025 $ 0.000208
-18.69%
$ -- $ 16,839
Oct 29, 2025 $ 0.000255
+7.04%
$ -- $ 139,209
Download