Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000256
-6.77%
$255,654 $4,077
Jan 19, 2026 $0.000273
+0.54%
$273,183 $3,368
Jan 18, 2026 $0.000275
+1.95%
$275,093 $6,420
Jan 17, 2026 $0.00027
-2.70%
$269,894 $4,043
Jan 16, 2026 $0.000279
-5.51%
$279,286 $6,234
Jan 15, 2026 $0.000287
-2.08%
$287,117 $12,728
Jan 14, 2026 $0.000294
+4.11%
$293,706 $4,991
Jan 13, 2026 $0.000286
+1.03%
$285,505 $8,814
Jan 12, 2026 $0.000282
+9.88%
$281,724 $14,185
Jan 11, 2026 $0.000271
+10.26%
$270,462 $2,132
Jan 10, 2026 $0.000245
-0.84%
$244,774 $4,482
Jan 9, 2026 $0.000282
-0.42%
$-- $3,259
Jan 8, 2026 $0.000283
+0.71%
$283,098 $4,310
Jan 6, 2026 $0.0003
+0.00%
$-- $2,505
Jan 5, 2026 $0.000302
+5.73%
$302,175 $5,299
Jan 4, 2026 $0.000287
-2.43%
$287,097 $14,937
Dec 30, 2025 $0.000236
-0.13%
$-- $2,328
Dec 29, 2025 $0.000245
+1.88%
$-- $1,891
Dec 28, 2025 $0.000238
-2.22%
$238,961 $2,508
Dec 27, 2025 $0.000241
+0.00%
$240,501 $1,071
Dec 25, 2025 $0.000242
-1.12%
$242,128 $1,674
Dec 24, 2025 $0.000246
+2.33%
$245,374 $4,190
Dec 23, 2025 $0.000236
+0.02%
$-- $1,043
Dec 22, 2025 $0.000235
-3.13%
$235,893 $2,909
Dec 21, 2025 $0.000241
+2.16%
$242,694 $1,960
Dec 20, 2025 $0.00025
-0.16%
$-- $2,561
Dec 19, 2025 $0.000249
+0.06%
$250,210 $6,929
Dec 18, 2025 $0.000216
-3.83%
$215,782 $2,753
Dec 17, 2025 $0.000223
+3.41%
$225,133 $3,764
Dec 16, 2025 $0.000203
-2.86%
$203,119 $3,250
Dec 15, 2025 $0.000207
+3.05%
$207,925 $15,156
Dec 14, 2025 $0.000227
-0.56%
$227,077 $1,483
Dec 13, 2025 $0.000229
+0.61%
$228,335 $3,214
Dec 12, 2025 $0.000248
-0.21%
$-- $2,831
Dec 11, 2025 $0.000248
+6.58%
$247,499 $5,116
Dec 10, 2025 $0.000234
-2.92%
$233,425 $4,456
Dec 9, 2025 $0.000281
+4.73%
$280,488 $8,338
Dec 8, 2025 $0.000268
+5.55%
$267,989 $5,936
Dec 7, 2025 $0.000253
-18.99%
$253,253 $10,743
Dec 6, 2025 $0.00031
+2.97%
$309,990 $7,686
Dec 5, 2025 $0.0003
-2.37%
$300,022 $3,622
Dec 4, 2025 $0.000307
-17.81%
$307,043 $13,001
Dec 3, 2025 $0.000373
+16.00%
$372,604 $27,007
Dec 2, 2025 $0.000321
+22.32%
$320,876 $16,422
Dec 1, 2025 $0.000264
-9.56%
$263,954 $7,839
Nov 30, 2025 $0.000297
-2.52%
$294,630 $7,804
Nov 29, 2025 $0.000274
+1.34%
$273,532 $1,938
Nov 28, 2025 $0.000271
+3.59%
$270,363 $6,752
Nov 27, 2025 $0.000274
-0.46%
$-- $2,281
Nov 26, 2025 $0.000277
+4.87%
$275,952 $5,566