Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.000261
-1.72%
$266,974 $8,687
Nov 24, 2025 $0.000265
-16.77%
$266,081 $13,114
Nov 23, 2025 $0.000326
-6.66%
$319,149 $10,866
Nov 22, 2025 $0.000336
+6.78%
$350,941 $6,855
Nov 21, 2025 $0.000314
-8.39%
$310,666 $32,719
Nov 20, 2025 $0.000343
+13.15%
$344,334 $33,009
Nov 19, 2025 $0.000308
+8.09%
$307,798 $39,841
Nov 18, 2025 $0.000285
+8.10%
$284,130 $4,351
Nov 17, 2025 $0.000263
-11.29%
$263,229 $8,092
Nov 16, 2025 $0.000293
+15.34%
$293,763 $38,487
Nov 15, 2025 $0.000255
-1.56%
$254,219 $18,320
Nov 14, 2025 $0.000261
+0.83%
$258,117 $16,624
Nov 13, 2025 $0.000251
-7.08%
$256,724 $7,025
Nov 12, 2025 $0.000255
-14.53%
$264,010 $30,949
Nov 11, 2025 $0.00025
+6.17%
$249,537 $25,012
Nov 10, 2025 $0.00024
-16.65%
$240,410 $14,209
Nov 9, 2025 $0.000291
-6.29%
$290,517 $8,157
Nov 8, 2025 $0.00031
-19.28%
$309,971 $23,862
Nov 7, 2025 $0.000385
+12.48%
$384,667 $154,814
Nov 6, 2025 $0.00019
-0.93%
$189,516 $4,191
Nov 5, 2025 $0.000191
+15.16%
$191,183 $4,965
Nov 4, 2025 $0.000167
-0.11%
$166,710 $5,035
Nov 3, 2025 $0.000167
-28.42%
$167,096 $19,128
Nov 2, 2025 $0.000232
+3.30%
$231,904 $5,146
Nov 1, 2025 $0.000224
-11.89%
$224,026 $4,678
Oct 31, 2025 $0.000301
+14.18%
$259,468 $133,120
Oct 30, 2025 $0.000208
-18.69%
$-- $16,839
Oct 29, 2025 $0.000255
+7.04%
$-- $139,209
Download