OneCoin Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000597
+0.00%
$ 474,900 $ 18
May 27, 3 AM $ 0.000572
+0.00%
$ 454,873 $ 55
May 25, 6 AM $ 0.000569
+0.00%
$ 453,123 $ 72
May 23, 9 AM $ 0.000566
-0.04%
$ 450,481 $ 18
May 19, 2 AM $ 0.000526
-0.25%
$ 418,882 $ 422
May 7, 10 PM $ 0.000555
+0.00%
$ 441,808 $ 108
Apr 29, 8 AM $ 0.000543
+0.00%
$ 432,525 $ 154
Apr 28, 3 AM $ 0.000542
-6.71%
$ 431,629 $ 10,404
Apr 23, 3 PM $ 0.000663
-9.96%
$ 527,728 $ 10,351
Apr 20, 10 AM $ 0.000731
+0.00%
$ 582,093 $ 229
Apr 7, 11 AM $ 0.00072
-0.01%
$ 572,940 $ 135
Apr 7, 10 AM $ 0.00072
+0.06%
$ 573,247 $ 81
Mar 31, 1 PM $ 0.000708
+0.00%
$ 563,735 $ 13
Mar 29, 5 AM $ 0.000707
+0.01%
$ 562,966 $ 1,015
Mar 26, 8 AM $ 0.000712
+0.00%
$ 566,536 $ 7
Mar 23, 6 AM $ 0.000706
-0.01%
$ 561,709 $ 129
Mar 14, 10 AM $ 0.000697
-0.04%
$ 554,965 $ 27
Mar 13, 9 AM $ 0.000694
+0.00%
$ 552,660 $ 0.001
Mar 11, 7 PM $ 0.000743
+5.73%
$ 591,344 $ 6,885
Mar 2, 7 AM $ 0.000856
+0.00%
$ 680,913 $ 5
Mar 1, 3 AM $ 0.000735
-2.20%
$ 584,979 $ 11
Mar 1, 2 AM $ 0.000687
+0.00%
$ 546,815 $ 5
Feb 15, 5 AM $ 0.000715
+0.00%
$ 568,971 $ 9
Feb 9, 3 AM $ 0.000714
+0.00%
$ 568,553 $ 2
Download