OneCoin Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00072
+0.01%
$ -- $ 135
Mar 30 $ 0.000708
+0.00%
$ -- $ 13
Mar 23 $ 0.000712
+0.85%
$ -- $ 136
Mar 9 $ 0.000697
-0.78%
$ -- $ 6,912
Mar 2 $ 0.000856
+0.00%
$ -- $ 5
Feb 23 $ 0.000735
+6.98%
$ -- $ 11
Feb 9 $ 0.000714
+0.00%
$ -- $ 2
Oct 6 $ 0.000827
-5.84%
$ -- $ 44,466
Sep 29 $ 0.000877
-0.46%
$ 767,258 $ 5,407
Sep 22 $ 0.000881
-0.07%
$ 776,189 $ 9,016
Sep 15 $ 0.000882
+0.10%
$ 782,933 $ 41,782
Sep 8 $ 0.000885
-2.45%
$ 789,973 $ 16,643
Sep 1 $ 0.000907
-2.73%
$ 814,811 $ 20,798
Aug 25 $ 0.00093
-12.67%
$ 844,103 $ 71,344
Aug 18 $ 0.00107
-2.78%
$ 971,026 $ 51,233
Aug 11 $ 0.0011
-24.82%
$ 1.01 million $ 201,860
Aug 4 $ 0.00153
+17.65%
$ 1.36 million $ 132,575
Jul 28 $ 0.00134
-30.72%
$ 1.21 million $ 391,076
Jul 21 $ 0.00184
-40.88%
$ 1.82 million $ 615,469
Jul 14 $ 0.00334
-9.75%
$ 2.96 million $ 725,228
Jul 7 $ 0.00401
-23.87%
$ 3.44 million $ 758,397
Jun 30 $ 0.00472
-25.74%
$ 4.88 million $ 695,598
Jun 23 $ 0.0061
+33.72%
$ 6.15 million $ 230,565
Jun 16 $ 0.00436
+4.00%
$ 4.44 million $ 73,959
Download