OneCoin Historical Data

ON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.000879
+0.21%
$ 768,337 $ 10,154
Oct 5, 6 PM $ 0.000877
+0.00%
$ 766,135 $ 10,139
Oct 5, 5 PM $ 0.000875
-0.25%
$ 764,831 $ 10,131
Oct 5, 4 PM $ 0.000877
-0.11%
$ 766,264 $ 10,140
Oct 5, 3 PM $ 0.000879
+0.18%
$ 767,990 $ 10,159
Oct 5, 2 PM $ 0.000878
+0.04%
$ 767,150 $ 10,129
Oct 5, 1 PM $ 0.000876
-0.29%
$ 765,592 $ 10,023
Oct 5, 12 PM $ 0.000877
-0.10%
$ 766,712 $ 9,984
Oct 5, 11 AM $ 0.000879
+0.01%
$ 768,014 $ 9,966
Oct 5, 10 AM $ 0.000879
+0.03%
$ 768,971 $ 9,973
Oct 5, 9 AM $ 0.000878
+0.16%
$ 768,481 $ 9,972
Oct 5, 8 AM $ 0.000879
+0.06%
$ 768,683 $ 10,094
Oct 5, 7 AM $ 0.000878
-0.05%
$ 767,799 $ 10,127
Oct 5, 6 AM $ 0.000877
-0.05%
$ 767,563 $ 10,126
Oct 5, 5 AM $ 0.000879
+0.17%
$ 768,731 $ 10,069
Oct 5, 4 AM $ 0.000878
+0.08%
$ 768,329 $ 10,083
Oct 5, 3 AM $ 0.000878
+0.05%
$ 768,175 $ 10,220
Oct 5, 2 AM $ 0.000877
-0.14%
$ 767,347 $ 10,180
Oct 5, 1 AM $ 0.000878
+0.06%
$ 767,856 $ 10,507
Oct 5, 12 AM $ 0.000876
-0.04%
$ 766,519 $ 4,627
Oct 4, 11 PM $ 0.000877
+0.10%
$ 766,984 $ 823
Oct 4, 10 PM $ 0.000876
+0.06%
$ 766,474 $ 822
Oct 4, 9 PM $ 0.000876
-0.09%
$ 766,588 $ 822
Oct 4, 8 PM $ 0.000876
-0.10%
$ 766,405 $ 824
Oct 4, 7 PM $ 0.000877
+0.15%
$ 767,570 $ 823
Oct 4, 6 PM $ 0.000875
-0.19%
$ 765,771 $ 823
Oct 4, 5 PM $ 0.000877
+0.17%
$ 767,386 $ 824
Oct 4, 4 PM $ 0.000876
-0.10%
$ 766,471 $ 822
Oct 4, 3 PM $ 0.000875
+0.02%
$ 765,828 $ 811
Oct 4, 2 PM $ 0.000876
+0.07%
$ 766,371 $ 801
Oct 4, 1 PM $ 0.000875
+0.06%
$ 765,737 $ 801
Oct 4, 12 PM $ 0.000876
+0.08%
$ 766,700 $ 800
Oct 4, 11 AM $ 0.000875
-0.03%
$ 765,569 $ 805
Oct 4, 10 AM $ 0.000877
+0.22%
$ 768,119 $ 805
Oct 4, 9 AM $ 0.000875
-0.14%
$ 766,276 $ 805
Oct 4, 8 AM $ 0.000876
-0.07%
$ 767,007 $ 664
Oct 4, 7 AM $ 0.000876
+0.01%
$ 766,930 $ 660
Oct 4, 6 AM $ 0.000874
-0.18%
$ 765,972 $ 660
Oct 4, 5 AM $ 0.000875
-0.10%
$ 766,582 $ 660
Oct 4, 4 AM $ 0.000877
+0.11%
$ 768,207 $ 660
Oct 4, 3 AM $ 0.000876
-0.03%
$ 767,178 $ 544
Oct 4, 2 AM $ 0.000877
-0.37%
$ 768,379 $ 544
Oct 4, 1 AM $ 0.000876
-0.28%
$ 767,412 $ 425
Oct 4, 12 AM $ 0.000877
+0.01%
$ 767,915 $ 209
Oct 3, 11 PM $ 0.000878
+0.08%
$ 768,766 $ 180
Oct 3, 10 PM $ 0.000878
+0.13%
$ 769,460 $ 192
Oct 3, 9 PM $ 0.000877
+0.02%
$ 767,933 $ 192
Oct 3, 8 PM $ 0.000876
-0.13%
$ 767,312 $ 191
Oct 3, 7 PM $ 0.000877
+0.07%
$ 768,503 $ 192
Oct 3, 6 PM $ 0.000876
-0.18%
$ 767,712 $ 191