OneCoin Historical Data

ON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00356
-3.87%
$ 3.39 million $ 114,123
Jul 13, 2025 $ 0.0036
-12.58%
$ 3.44 million $ 229,342
Jul 12, 2025 $ 0.00401
+5.54%
$ 3.83 million $ 94,920
Jul 11, 2025 $ 0.00337
+10.51%
$ 3.22 million $ 54,618
Jul 10, 2025 $ 0.00307
-39.70%
$ 2.94 million $ 298,780
Jul 9, 2025 $ 0.00499
+1.33%
$ 4.79 million $ 90,332
Jul 8, 2025 $ 0.00492
-9.75%
$ 4.73 million $ 144,029
Jul 7, 2025 $ 0.00534
+1.41%
$ 5.13 million $ 75,719
Jul 6, 2025 $ 0.00508
+7.42%
$ 4.88 million $ 51,287
Jul 5, 2025 $ 0.00472
+3.13%
$ 4.55 million $ 61,484
Jul 4, 2025 $ 0.0043
-39.46%
$ 4.15 million $ 457,342
Jul 3, 2025 $ 0.00711
+2.06%
$ 6.86 million $ 50,524
Jul 2, 2025 $ 0.00697
+1.20%
$ 6.73 million $ 47,147
Jul 1, 2025 $ 0.00686
+4.30%
$ 6.64 million $ 39,195
Jun 30, 2025 $ 0.00658
+3.40%
$ 6.36 million $ 39,906
Jun 29, 2025 $ 0.00635
+3.98%
$ 6.15 million $ 34,496
Jun 28, 2025 $ 0.0061
+4.57%
$ 5.92 million $ 38,035
Jun 27, 2025 $ 0.00583
+4.56%
$ 5.66 million $ 36,489
Jun 26, 2025 $ 0.00557
+4.53%
$ 5.41 million $ 31,238
Jun 25, 2025 $ 0.00533
+4.48%
$ 5.18 million $ 51,836
Jun 24, 2025 $ 0.0051
+6.44%
$ 4.96 million $ 38,441
Jun 23, 2025 $ 0.00478
+4.67%
$ 4.65 million $ 34,526
Jun 22, 2025 $ 0.00456
+4.44%
$ 4.44 million $ 31,140
Jun 21, 2025 $ 0.00436
+4.96%
$ 4.26 million $ 30,731
Jun 20, 2025 $ 0.00416
-0.92%
$ 4.06 million $ 43,228
Download