OneCoin Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000731
+0.00%
$ 582,093 $ 229
Apr 7, 2026 $ 0.00072
+0.01%
$ -- $ 135
Mar 31, 2026 $ 0.000708
+0.00%
$ -- $ 13
Mar 29, 2026 $ 0.000707
+0.01%
$ -- $ 1,015
Mar 26, 2026 $ 0.000712
+0.00%
$ -- $ 7
Mar 23, 2026 $ 0.000706
-0.01%
$ -- $ 129
Mar 14, 2026 $ 0.000697
-0.04%
$ -- $ 27
Mar 13, 2026 $ 0.000694
+0.00%
$ -- $ 0.001
Mar 11, 2026 $ 0.000743
+5.73%
$ 591,344 $ 6,885
Mar 2, 2026 $ 0.000856
+0.00%
$ -- $ 5
Mar 1, 2026 $ 0.000735
+6.98%
$ -- $ 11
Feb 15, 2026 $ 0.000715
+0.00%
$ -- $ 9
Feb 9, 2026 $ 0.000714
+0.00%
$ -- $ 2
Oct 9, 2025 $ 0.000827
-1.45%
$ -- $ 18,332
Oct 8, 2025 $ 0.000842
-2.00%
$ -- $ 13,760
Oct 7, 2025 $ 0.000858
+0.03%
$ -- $ 6,409
Oct 6, 2025 $ 0.000859
-2.24%
$ -- $ 5,966
Oct 5, 2025 $ 0.000878
+0.16%
$ 767,258 $ 10,156
Oct 4, 2025 $ 0.000877
+0.00%
$ 766,984 $ 823
Oct 3, 2025 $ 0.000878
+0.31%
$ 768,766 $ 192
Oct 2, 2025 $ 0.000877
+0.12%
$ 768,411 $ 500
Oct 1, 2025 $ 0.000876
+0.13%
$ 769,864 $ 434
Sep 30, 2025 $ 0.000875
+0.55%
$ 769,322 $ 493
Sep 29, 2025 $ 0.000871
-1.12%
$ 765,724 $ 2,966
Sep 28, 2025 $ 0.000883
+0.06%
$ 776,189 $ 1,058
Sep 27, 2025 $ 0.000881
+0.14%
$ 776,441 $ 1,035
Sep 26, 2025 $ 0.000878
-0.17%
$ 776,336 $ 845
Sep 25, 2025 $ 0.000878
-0.30%
$ 776,902 $ 264
Sep 24, 2025 $ 0.000878
-0.10%
$ 777,309 $ 622
Sep 23, 2025 $ 0.000875
+0.49%
$ 773,533 $ 3,256
Sep 22, 2025 $ 0.000871
-1.18%
$ 774,686 $ 2,993
Sep 21, 2025 $ 0.000885
+0.08%
$ 782,933 $ 940
Sep 20, 2025 $ 0.000882
-0.68%
$ 784,522 $ 2,352
Sep 19, 2025 $ 0.000891
+0.30%
$ 790,159 $ 996
Sep 18, 2025 $ 0.000891
+0.64%
$ 793,456 $ 601
Sep 17, 2025 $ 0.000885
+0.33%
$ 788,336 $ 33,199
Sep 16, 2025 $ 0.000932
+5.58%
$ 823,287 $ 1,432
Sep 15, 2025 $ 0.000878
-0.35%
$ 784,014 $ 3,203
Sep 14, 2025 $ 0.000881
-0.63%
$ 789,973 $ 2,364
Sep 13, 2025 $ 0.000885
-0.28%
$ 790,338 $ 1,369
Sep 12, 2025 $ 0.000887
-0.36%
$ 794,848 $ 1,942
Sep 11, 2025 $ 0.000891
+0.19%
$ 798,092 $ 1,248
Sep 10, 2025 $ 0.00089
-1.37%
$ 797,052 $ 5,124
Sep 9, 2025 $ 0.000901
-0.17%
$ 808,437 $ 3,077
Sep 8, 2025 $ 0.000905
-0.18%
$ 812,719 $ 3,884
Sep 7, 2025 $ 0.000907
-0.01%
$ 814,811 $ 12,360
Sep 6, 2025 $ 0.000907
-0.09%
$ 815,760 $ 1,357
Sep 5, 2025 $ 0.000908
-0.17%
$ 817,242 $ 1,519
Sep 4, 2025 $ 0.000908
-0.27%
$ 818,952 $ 1,981
Sep 3, 2025 $ 0.000911
+0.18%
$ 821,623 $ 838
Download