Coinranking
RI Token Historical Data
RI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2023 | $0.0104 | +2.68% | ||
| Mar 30, 2023 | $0.0102 | +21.30% | ||
| Mar 29, 2023 | $0.00965 | -9.20% | ||
| Mar 28, 2023 | $0.0103 | +2.88% | ||
| Mar 27, 2023 | $0.00918 | +26.91% | ||
| Mar 26, 2023 | $0.00723 | -43.72% | ||
| Mar 25, 2023 | $0.0129 | +13.67% | ||
| Mar 24, 2023 | $0.0115 | +22.73% | ||
| Mar 23, 2023 | $0.0091 | +1.87% | ||
| Mar 22, 2023 | $0.00752 | -33.20% | ||
| Mar 21, 2023 | $0.0117 | -34.58% | ||
| Mar 20, 2023 | $0.0202 | +128.88% | ||
| Mar 19, 2023 | $0.0101 | -13.33% | ||
| Mar 18, 2023 | $0.0117 | -0.34% | ||
| Mar 17, 2023 | $0.00962 | +16.76% | ||
| Mar 16, 2023 | $0.00844 | -9.50% | ||
| Mar 15, 2023 | $0.0088 | -21.40% | ||
| Mar 14, 2023 | $0.0104 | +15.87% | ||
| Mar 13, 2023 | $0.0095 | +1.44% | ||
| Mar 12, 2023 | $0.0102 | +43.21% | ||
| Mar 11, 2023 | $0.00843 | -10.55% | ||
| Mar 10, 2023 | $0.00811 | -1.06% | ||
| Mar 9, 2023 | $0.00804 | -7.09% | ||
| Mar 8, 2023 | $0.00957 | +4.99% | ||
| Mar 7, 2023 | $0.008 | -11.99% | ||
| Mar 6, 2023 | $0.00932 | +32.76% | ||
| Mar 5, 2023 | $0.00802 | -11.28% | ||
| Mar 4, 2023 | $0.00878 | -3.89% | ||
| Mar 3, 2023 | $0.0092 | -12.11% | ||
| Mar 2, 2023 | $0.00953 | -10.45% | ||
| Mar 1, 2023 | $0.0106 | -0.81% | ||
| Feb 28, 2023 | $0.0104 | +9.12% | ||
| Feb 27, 2023 | $0.00958 | +20.79% | ||
| Feb 26, 2023 | $0.00781 | -16.30% | ||
| Feb 25, 2023 | $0.00851 | -20.74% | ||
| Feb 24, 2023 | $0.0107 | -2.55% | ||
| Feb 23, 2023 | $0.011 | +0.62% | ||
| Feb 22, 2023 | $0.011 | -1.17% | ||
| Feb 21, 2023 | $0.0111 | -2.67% | ||