RI Token Historical Data

RI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0104
+2.68%
$ 22,157 $ 43,760
Mar 30, 2023 $ 0.0102
+21.30%
$ 21,752 $ 48,218
Mar 29, 2023 $ 0.00965
-9.20%
$ 20,571 $ 45,841
Mar 28, 2023 $ 0.0103
+2.88%
$ 21,918 $ 46,619
Mar 27, 2023 $ 0.00918
+26.91%
$ 19,578 $ 45,500
Mar 26, 2023 $ 0.00723
-43.72%
$ 15,424 $ 24,482
Mar 25, 2023 $ 0.0129
+13.67%
$ 27,459 $ 37,101
Mar 24, 2023 $ 0.0115
+22.73%
$ 24,487 $ 43,624
Mar 23, 2023 $ 0.0091
+1.87%
$ 19,401 $ 29,333
Mar 22, 2023 $ 0.00752
-33.20%
$ 16,042 $ 17,921
Mar 21, 2023 $ 0.0117
-34.58%
$ 25,016 $ 24,529
Mar 20, 2023 $ 0.0202
+128.88%
$ 43,120 $ 88,249
Mar 19, 2023 $ 0.0101
-13.33%
$ 21,578 $ 44,439
Mar 18, 2023 $ 0.0117
-0.34%
$ 24,849 $ 45,881
Mar 17, 2023 $ 0.00962
+16.76%
$ 20,517 $ 55,122
Mar 16, 2023 $ 0.00844
-9.50%
$ 17,998 $ 38,842
Mar 15, 2023 $ 0.0088
-21.40%
$ 18,767 $ 44,454
Mar 14, 2023 $ 0.0104
+15.87%
$ 22,131 $ 51,637
Mar 13, 2023 $ 0.0095
+1.44%
$ 20,259 $ 60,901
Mar 12, 2023 $ 0.0102
+43.21%
$ 21,762 $ 53,510
Mar 11, 2023 $ 0.00843
-10.55%
$ 17,984 $ 41,214
Mar 10, 2023 $ 0.00811
-1.06%
$ 17,300 $ 57,117
Mar 9, 2023 $ 0.00804
-7.09%
$ 17,152 $ 47,700
Mar 8, 2023 $ 0.00957
+4.99%
$ 20,407 $ 35,159
Mar 7, 2023 $ 0.008
-11.99%
$ 17,067 $ 48,211
Mar 6, 2023 $ 0.00932
+32.76%
$ 19,880 $ 56,408
Mar 5, 2023 $ 0.00802
-11.28%
$ 17,100 $ 40,663
Mar 4, 2023 $ 0.00878
-3.89%
$ 18,723 $ 29,611
Mar 3, 2023 $ 0.0092
-12.11%
$ 19,615 $ 48,699
Mar 2, 2023 $ 0.00953
-10.45%
$ 20,312 $ 27,218
Mar 1, 2023 $ 0.0106
-0.81%
$ 22,602 $ 59,305
Feb 28, 2023 $ 0.0104
+9.12%
$ 22,070 $ 54,020
Feb 27, 2023 $ 0.00958
+20.79%
$ 20,421 $ 56,841
Feb 26, 2023 $ 0.00781
-16.30%
$ 16,644 $ 37,436
Feb 25, 2023 $ 0.00851
-20.74%
$ 18,149 $ 30,634
Feb 24, 2023 $ 0.0107
-2.55%
$ 22,898 $ 40,173
Feb 23, 2023 $ 0.011
+0.62%
$ 23,505 $ 44,836
Feb 22, 2023 $ 0.011
-1.17%
$ 23,356 $ 48,122
Feb 21, 2023 $ 0.0111
-2.67%
$ 23,610 $ 44,791
Download