Teginc Historical Data

TGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0₆12
-29.41%
$ -- $ 2,954
Apr 3, 2020 $ 0.0₆171
-41.20%
$ -- $ 887
Apr 2, 2020 $ 0.0₆29
+68.83%
$ -- $ 109
Apr 1, 2020 $ 0.0₆172
-15.90%
$ -- $ 216
Mar 31, 2020 $ 0.0₆204
+18.73%
$ -- $ 30
Mar 30, 2020 $ 0.0₆172
+0.52%
$ -- $ 55
Mar 29, 2020 $ 0.0₆171
-19.99%
$ -- $ 68
Mar 28, 2020 $ 0.0₆214
-8.10%
$ -- $ 112
Mar 27, 2020 $ 0.0₆233
+42.48%
$ -- $ 123
Mar 26, 2020 $ 0.0₆163
+41.24%
$ -- $ 8
Mar 25, 2020 $ 0.0₆116
-17.73%
$ -- $ 7
Mar 24, 2020 $ 0.0₆141
-17.49%
$ -- $ 85
Mar 23, 2020 $ 0.0₆17
-11.63%
$ -- $ 638
Mar 22, 2020 $ 0.0₆193
-4.15%
$ -- $ 39
Mar 21, 2020 $ 0.0₆201
-33.10%
$ -- $ 1,296
Mar 20, 2020 $ 0.0₆301
-42.03%
$ -- $ 30
Mar 19, 2020 $ 0.0₆519
+64.29%
$ -- $ 0
Mar 18, 2020 $ 0.0₆316
+2.48%
$ -- $ 45
Mar 17, 2020 $ 0.0₆308
+22.20%
$ -- $ 106
Mar 16, 2020 $ 0.0₆252
-24.48%
$ -- $ 50
Mar 15, 2020 $ 0.0₆334
-47.39%
$ -- $ 3
Mar 14, 2020 $ 0.0₆635
+50.66%
$ -- $ 10
Mar 13, 2020 $ 0.0₆422
-24.97%
$ -- $ 1,025
Mar 12, 2020 $ 0.0₆565
-23.75%
$ -- $ 936
Mar 11, 2020 $ 0.0₆741
-57.98%
$ -- $ 3
Mar 10, 2020 $ 0.0₅176
+257.84%
$ -- $ 0
Mar 9, 2020 $ 0.0₆493
+58.55%
$ -- $ 264
Mar 8, 2020 $ 0.0₆311
-52.23%
$ -- $ 349
Mar 7, 2020 $ 0.0₆651
+71.10%
$ -- $ 182
Mar 6, 2020 $ 0.0₆38
-8.68%
$ -- $ 2,876
Mar 5, 2020 $ 0.0₆417
-78.47%
$ -- $ 16
Mar 4, 2020 $ 0.0₅193
+502.80%
$ -- $ 10,252
Mar 3, 2020 $ 0.0₆321
+3.34%
$ -- $ 185
Mar 2, 2020 $ 0.0₆311
+2.97%
$ -- $ 344
Mar 1, 2020 $ 0.0₆301
-58.74%
$ -- $ 462
Feb 29, 2020 $ 0.0₆731
+176.24%
$ -- $ 4
Feb 28, 2020 $ 0.0₆264
+1.29%
$ -- $ 23
Feb 27, 2020 $ 0.0₆261
-9.55%
$ -- $ 25
Feb 26, 2020 $ 0.0₆288
+37.77%
$ -- $ 35
Feb 25, 2020 $ 0.0₆209
-27.41%
$ -- $ 80
Feb 24, 2020 $ 0.0₆288
+15.10%
$ -- $ 605
Feb 23, 2020 $ 0.0₆25
-13.93%
$ -- $ 319
Feb 22, 2020 $ 0.0₆291
-14.57%
$ -- $ 11,989
Feb 21, 2020 $ 0.0₆341
+60.28%
$ -- $ 25,016
Feb 20, 2020 $ 0.0₆212
-31.20%
$ -- $ 461
Feb 19, 2020 $ 0.0₆309
-24.74%
$ -- $ 1,663
Feb 18, 2020 $ 0.0₆411
-24.11%
$ -- $ 11,636
Feb 17, 2020 $ 0.0₆541
-6.57%
$ -- $ 92
Feb 16, 2020 $ 0.0₆579
+6.44%
$ -- $ 340
Feb 15, 2020 $ 0.0₆544
+34.29%
$ -- $ 35