Man on the Moon Historical Data

motm Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 PM $0.0₅391
+0.00%
$-- $56
Sep 10, 8 PM $0.0₅392
+0.00%
$-- $57
Sep 10, 7 PM $0.0₅392
+0.00%
$-- $55
Sep 10, 4 PM $0.0₅388
-0.12%
$-- $69
Sep 10, 3 PM $0.0₅389
+0.19%
$-- $67
Sep 10, 1 PM $0.0₅384
+0.00%
$-- $57
Sep 10, 12 PM $0.0₅386
-1.61%
$-- $57
Sep 10, 5 AM $0.0₅397
+0.00%
$-- $53
Sep 10, 4 AM $0.0₅396
+0.00%
$-- $52
Sep 10, 2 AM $0.0₅394
+0.03%
$-- $53
Sep 10, 1 AM $0.0₅395
-0.84%
$-- $35
Sep 10, 12 AM $0.0₅398
-0.22%
$-- $31
Sep 9, 9 PM $0.0₅398
+0.00%
$-- $29
Sep 9, 7 PM $0.0₅4
-0.32%
$-- $30
Sep 9, 6 PM $0.0₅401
+0.00%
$-- $17
Sep 9, 4 PM $0.0₅403
+0.00%
$-- $17
Sep 9, 8 AM $0.0₅407
-0.08%
$-- $33
Sep 9, 7 AM $0.0₅407
+0.00%
$-- $30
Sep 9, 4 AM $0.0₅404
+0.00%
$-- $38
Sep 9, 3 AM $0.0₅403
+0.00%
$-- $37
Sep 9, 2 AM $0.0₅405
+0.00%
$-- $38
Sep 9, 1 AM $0.0₅404
+0.00%
$-- $37
Sep 9, 12 AM $0.0₅404
+0.00%
$-- $36
Sep 8, 10 PM $0.0₅403
+0.06%
$-- $39
Sep 8, 9 PM $0.0₅402
+0.00%
$-- $71
Sep 8, 5 PM $0.0₅403
+0.00%
$-- $82
Sep 8, 4 PM $0.0₅404
+0.00%
$-- $97
Sep 8, 12 PM $0.0₅401
-0.41%
$-- $84
Sep 8, 11 AM $0.0₅403
+0.01%
$-- $82
Sep 8, 10 AM $0.0₅405
+0.00%
$-- $81
Sep 8, 9 AM $0.0₅404
+0.01%
$-- $80
Sep 8, 7 AM $0.0₅404
+0.00%
$-- $79
Sep 8, 5 AM $0.0₅404
-0.09%
$-- $77
Sep 8, 4 AM $0.0₅406
-0.07%
$-- $74
Sep 8, 3 AM $0.0₅407
+0.00%
$-- $72
Sep 8, 2 AM $0.0₅407
-0.55%
$-- $73
Sep 8, 1 AM $0.0₅409
+0.02%
$-- $73
Sep 8, 12 AM $0.0₅408
+0.00%
$-- $71
Sep 7, 11 PM $0.0₅407
+0.08%
$-- $71
Sep 7, 10 PM $0.0₅407
-1.54%
$-- $68
Sep 7, 9 PM $0.0₅414
-0.08%
$-- $34
Sep 7, 7 PM $0.0₅416
+0.00%
$-- $23
Sep 7, 5 PM $0.0₅413
-0.34%
$-- $17
Sep 7, 8 AM $0.0₅416
+0.00%
$-- $60
Sep 7, 6 AM $0.0₅418
+0.00%
$-- $60
Sep 7, 3 AM $0.0₅419
+0.00%
$-- $64
Sep 7, 2 AM $0.0₅421
+0.00%
$-- $62
Sep 6, 10 PM $0.0₅418
+0.00%
$-- $64
Sep 6, 9 PM $0.0₅419
+0.00%
$-- $61
Sep 6, 7 PM $0.0₅416
+0.19%
$-- $72