iShares Semiconductor xStock Historical Data

SOXXx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 541.58
+0.00%
$ 12.34 million $ 9,714
Yesterday, at 11 PM $ 541.58
+0.00%
$ 12.34 million $ 9,714
Yesterday, at 2 PM $ 558.68
+0.00%
$ 12.73 million $ 10,011
Yesterday, at 12 PM $ 552.28
+0.00%
$ 12.58 million $ 10,011
Yesterday, at 11 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Yesterday, at 10 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Yesterday, at 9 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Yesterday, at 7 AM $ 552.28
+0.00%
$ -- $ 2,698
Yesterday, at 6 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Yesterday, at 5 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Yesterday, at 4 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Yesterday, at 3 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 9, 1 PM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 9, 11 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 9, 8 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 9, 4 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Download