iShares Semiconductor xStock Historical Data

SOXXx
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 541.58
+0.00%
$ 12.34 million $ 9,714
2:45 PM $ 558.68
+0.00%
$ 12.73 million $ 10,011
2:26 PM $ 558.68
+0.00%
$ 12.73 million $ 10,011
12:52 PM $ 552.28
+0.00%
$ 12.58 million $ 10,011
12:42 PM $ 552.28
+0.00%
$ 12.58 million $ 2,698
11:23 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
10:32 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
9:09 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
9:02 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
7:00 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
6:22 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
5:40 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
4:17 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
3:54 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
3:36 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
3:21 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Download