iShares Semiconductor xStock Historical Data

SOXXx
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 521.99
+0.00%
$ -- $ 8
Jul 13 $ 521.99
-9.67%
$ -- $ 52
Jul 6 $ 577.85
-6.04%
$ -- $ 39
Jun 29 $ 615
+3.50%
$ -- $ 11
Jun 22 $ 594.17
-5.27%
$ -- $ 60
Jun 15 $ 627.22
+5.75%
$ -- $ 16
Jun 8 $ 593.29
+7.43%
$ -- $ 1,078
Download