iShares Semiconductor xStock Historical Data

SOXXx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 579.09
+0.00%
$ 13.2 million $ 205
Jul 7, 6 AM $ 579.09
+0.00%
$ 13.2 million $ 205
Jul 7, 2 AM $ 579.09
+0.00%
$ 13.2 million $ 205
Jul 6, 8 PM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 6, 7 PM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 6, 5 PM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 6, 4 PM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 6, 2 PM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 6, 12 PM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 6, 11 AM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 6, 10 AM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 6, 9 AM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 6, 8 AM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 6, 12 AM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 2, 2 PM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 2, 10 AM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 2, 9 AM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 2, 4 AM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 2, 2 AM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 1, 5 PM $ 615
+0.00%
$ 14.01 million $ 1,000
Jul 1, 4 PM $ 615
+0.18%
$ 14.01 million $ 1,000
Jul 1, 1 PM $ 613.88
+0.00%
$ 13.99 million $ 83
Jul 1, 10 AM $ 613.88
+0.00%
$ 13.99 million $ 83
Jul 1, 6 AM $ 613.88
+0.00%
$ 13.99 million $ 83
Jul 1, 5 AM $ 613.88
+0.00%
$ 13.99 million $ 83
Jun 30, 1 PM $ 613.88
+0.00%
$ 13.99 million $ 83
Jun 30, 12 PM $ 613.88
+0.00%
$ 13.99 million $ 83
Jun 30, 11 AM $ 613.88
+0.00%
$ 13.99 million $ 83
Jun 29, 9 PM $ 613.88
+0.00%
$ 13.99 million $ 83
Jun 29, 3 PM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 29, 10 AM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 29, 6 AM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 29, 3 AM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 26, 11 PM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 25, 1 PM $ 594.17
+0.00%
$ -- $ 921
Jun 25, 12 PM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 25, 10 AM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 25, 9 AM $ 594.17
+0.00%
$ -- $ 921
Jun 25, 6 AM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 25, 4 AM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 25, 3 AM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 25, 2 AM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 24, 11 PM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 24, 8 PM $ 594.17
+0.00%
$ 13.54 million $ 921
Jun 24, 1 PM $ 615.7
+0.00%
$ 14.03 million $ 6,157
Jun 24, 12 PM $ 615.7
+0.00%
$ 14.03 million $ 6,157
Jun 24, 9 AM $ 615.7
+0.00%
$ 14.03 million $ 6,157
Jun 24, 3 AM $ 615.7
+0.00%
$ 14.03 million $ 6,157
Jun 24, 1 AM $ 615.7
+0.00%
$ 14.03 million $ 6,157
Jun 23, 8 PM $ 615.7
+0.00%
$ 14.03 million $ 6,157