iShares Semiconductor xStock Historical Data

SOXXx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 615.7
+0.00%
$ 14.03 million $ 6,157
Jun 23, 3 PM $ 615.7
+0.00%
$ 14.03 million $ 6,157
Jun 23, 2 PM $ 618.46
+0.00%
$ 14.09 million $ 6,157
Jun 23, 12 PM $ 648.53
+0.00%
$ 14.78 million $ 1,005
Jun 23, 10 AM $ 648.53
+0.00%
$ 14.78 million $ 1,005
Jun 23, 7 AM $ 648.53
+0.00%
$ 14.78 million $ 1,005
Jun 23, 4 AM $ 648.53
+0.00%
$ 14.78 million $ 1,005
Jun 22, 7 PM $ 648.53
+0.00%
$ 14.78 million $ 1,005
Jun 22, 10 AM $ 627.22
+0.00%
$ 14.29 million $ 1,085
Jun 22, 9 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 22, 8 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 22, 7 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 22, 3 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 18, 12 PM $ 627.22
+0.00%
$ -- $ 78
Jun 18, 10 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 18, 9 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 18, 8 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 17, 12 PM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 17, 10 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 17, 9 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 17, 8 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 17, 7 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 17, 5 AM $ 627.22
+0.00%
$ 14.29 million $ 78
Jun 16, 11 AM $ 627.22
+0.00%
$ 14.29 million $ 1,934
Jun 16, 10 AM $ 627.22
+0.00%
$ 14.29 million $ 1,934
Jun 16, 9 AM $ 627.22
+0.00%
$ 14.29 million $ 1,934
Jun 16, 8 AM $ 627.22
+0.00%
$ 14.29 million $ 1,934
Jun 16, 6 AM $ 627.22
+0.00%
$ 14.29 million $ 1,934
Jun 16, 2 AM $ 627.22
+0.00%
$ 14.29 million $ 1,934
Jun 15, 11 PM $ 627.22
+0.00%
$ -- $ 1,934
Jun 15, 10 PM $ 627.22
+0.00%
$ 14.29 million $ 1,934
Jun 15, 9 PM $ 627.22
+0.00%
$ 14.29 million $ 1,934
Jun 15, 8 PM $ 627.22
+0.00%
$ 14.29 million $ 1,934
Jun 15, 5 PM $ 621.58
+0.00%
$ 14.16 million $ 92
Jun 15, 2 PM $ 593.09
+0.00%
$ 13.51 million $ 92
Jun 15, 10 AM $ 593.09
+0.00%
$ 13.51 million $ 10
Jun 15, 3 AM $ 593.09
+0.00%
$ 13.51 million $ 10
Jun 12, 11 PM $ 593.29
+0.00%
$ 13.52 million $ 8,126
Jun 12, 1 PM $ 593.05
+0.00%
$ 13.51 million $ 86,979
Jun 12, 12 PM $ 593.05
+0.00%
$ 13.51 million $ 87,850
Jun 12, 7 AM $ 593.05
+0.00%
$ 13.51 million $ 87,850
Jun 12, 6 AM $ 593.05
+0.00%
$ 13.51 million $ 87,850
Jun 12, 4 AM $ 568.89
+0.00%
$ 12.96 million $ 93,210
Jun 12, 3 AM $ 568.89
+0.00%
$ 12.96 million $ 87,325
Jun 11, 10 PM $ 568.89
+0.00%
$ 12.96 million $ 87,325
Jun 11, 9 PM $ 568.89
+0.00%
$ 12.96 million $ 87,335
Jun 11, 6 PM $ 568.88
-0.22%
$ 12.99 million $ 86,208
Jun 11, 2 PM $ 571.6
+3.31%
$ 13.03 million $ 46,480
Jun 11, 1 PM $ 553.28
+0.00%
$ 12.61 million $ 5,010
Jun 11, 9 AM $ 553.28
+0.00%
$ 12.61 million $ 14,924