iShares Semiconductor xStock Historical Data

SOXXx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 553.28
+0.00%
$ 12.61 million $ 14,924
Jun 11, 6 AM $ 553.28
+0.00%
$ 12.61 million $ 14,924
Jun 11, 5 AM $ 553.28
+0.00%
$ 12.61 million $ 14,924
Jun 11, 4 AM $ 541.58
+0.00%
$ 12.34 million $ 14,924
Jun 11, 1 AM $ 541.58
+0.00%
$ 12.34 million $ 9,714
Jun 10, 11 PM $ 541.58
+0.00%
$ 12.34 million $ 9,714
Jun 10, 2 PM $ 558.68
+0.00%
$ 12.73 million $ 10,011
Jun 10, 12 PM $ 552.28
+0.00%
$ 12.58 million $ 10,011
Jun 10, 11 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 10, 10 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 10, 9 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 10, 7 AM $ 552.28
+0.00%
$ -- $ 2,698
Jun 10, 6 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 10, 5 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 10, 4 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 10, 3 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 9, 1 PM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 9, 11 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 9, 8 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Jun 9, 4 AM $ 552.28
+0.00%
$ 12.58 million $ 2,698
Download