iShares Semiconductor xStock Historical Data

SOXXx
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 521.99
+0.00%
$ 11.89 million $ 160
Jul 21, 10 AM $ 521.99
+0.00%
$ 11.89 million $ 160
Jul 21, 9 AM $ 521.99
+0.00%
$ 11.89 million $ 160
Jul 21, 7 AM $ 521.99
+0.00%
$ 11.89 million $ 160
Jul 21, 6 AM $ 521.99
+0.00%
$ 11.89 million $ 160
Jul 20, 4 PM $ 521.99
+0.00%
$ 11.89 million $ 160
Jul 20, 3 PM $ 521.99
+0.00%
$ 11.89 million $ 160
Jul 20, 1 PM $ 521.99
+0.00%
$ 11.89 million $ 160
Jul 20, 10 AM $ 521.99
+0.00%
$ 11.89 million $ 160
Jul 20, 4 AM $ 521.99
+0.00%
$ 11.89 million $ 160
Jul 17, 11 PM $ 521.99
+0.00%
$ 11.89 million $ 402
Jul 17, 10 PM $ 521.99
+0.00%
$ 11.89 million $ 402
Jul 17, 9 PM $ 521.99
+0.00%
$ 11.89 million $ 402
Jul 17, 6 PM $ 521.99
+0.00%
$ 11.89 million $ 402
Jul 17, 3 PM $ 521.99
+0.00%
$ 11.89 million $ 402
Jul 17, 2 PM $ 521.99
+0.69%
$ 11.89 million $ 402
Jul 17, 9 AM $ 534.51
+0.00%
$ 12.18 million $ 151
Jul 17, 7 AM $ 534.51
+0.00%
$ 12.18 million $ 151
Jul 16, 11 PM $ 534.51
+0.00%
$ 12.18 million $ 151
Jul 16, 7 PM $ 534.51
+0.00%
$ 12.18 million $ 151
Jul 16, 4 PM $ 534.51
+0.00%
$ 12.18 million $ 151
Jul 16, 1 PM $ 534.51
+0.00%
$ 12.18 million $ 151
Jul 16, 12 PM $ 534.51
+0.00%
$ 12.18 million $ 151
Jul 16, 11 AM $ 534.51
+0.00%
$ 12.18 million $ 151
Jul 16, 10 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 16, 9 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 16, 8 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 16, 7 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 16, 6 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 16, 3 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 16, 1 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 7 PM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 6 PM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 5 PM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 4 PM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 3 PM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 1 PM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 12 PM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 11 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 10 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 9 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 8 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 6 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 5 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 4 AM $ 575.62
+0.00%
$ 13.12 million $ 195
Jul 15, 2 AM $ 559.87
+0.00%
$ 12.76 million $ 16
Jul 14, 9 PM $ 559.87
+0.00%
$ 12.76 million $ 16
Jul 14, 6 PM $ 559.87
+0.00%
$ 12.76 million $ 16
Jul 14, 3 PM $ 559.87
+0.00%
$ 12.76 million $ 101
Jul 14, 8 AM $ 559.87
+0.00%
$ 12.76 million $ 101
Download