Hyperbridge Historical Data

BRIDGE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0144
+0.00%
$ 14.37 million $ 829
Feb 27, 1 AM $ 0.0144
+0.00%
$ 14.37 million $ 829
Feb 27, 12 AM $ 0.0144
+0.00%
$ 14.37 million $ 829
Feb 26, 11 PM $ 0.0144
+0.00%
$ 14.37 million $ 829
Feb 26, 10 PM $ 0.0144
+0.00%
$ 14.37 million $ 829
Feb 26, 9 PM $ 0.0144
+0.00%
$ 14.37 million $ 829
Feb 26, 8 PM $ 0.0144
+0.00%
$ 14.37 million $ 944
Feb 26, 7 PM $ 0.0144
+0.00%
$ 14.37 million $ 944
Feb 26, 6 PM $ 0.0144
+0.00%
$ 14.37 million $ 944
Feb 26, 5 PM $ 0.0144
+0.00%
$ 14.37 million $ 985
Feb 26, 4 PM $ 0.0144
-1.03%
$ 14.37 million $ 985
Feb 26, 3 PM $ 0.0145
+0.00%
$ 14.52 million $ 980
Feb 26, 2 PM $ 0.0145
+0.69%
$ 14.52 million $ 980
Feb 26, 1 PM $ 0.0144
+0.00%
$ 14.42 million $ 979
Feb 26, 12 PM $ 0.0144
+0.00%
$ 14.42 million $ 979
Feb 26, 11 AM $ 0.0144
-0.76%
$ 14.42 million $ 979
Feb 26, 10 AM $ 0.0145
+0.00%
$ 14.53 million $ 343
Feb 26, 9 AM $ 0.0145
+0.35%
$ 14.53 million $ 343
Feb 26, 8 AM $ 0.0145
+0.00%
$ 14.48 million $ 332
Feb 26, 7 AM $ 0.0145
-0.82%
$ 14.48 million $ 332
Feb 26, 6 AM $ 0.0146
+0.00%
$ 14.6 million $ 311
Feb 26, 5 AM $ 0.0146
-2.60%
$ 14.6 million $ 311
Feb 26, 4 AM $ 0.015
+0.00%
$ 14.99 million $ 173
Feb 26, 3 AM $ 0.015
+0.00%
$ 14.99 million $ 176
Feb 26, 2 AM $ 0.015
+0.00%
$ 14.99 million $ 176
Feb 26, 1 AM $ 0.015
+0.00%
$ 14.99 million $ 176
Feb 26, 12 AM $ 0.015
+0.00%
$ 14.99 million $ 176
Feb 25, 11 PM $ 0.015
+0.00%
$ 14.99 million $ 176
Feb 25, 10 PM $ 0.015
+0.00%
$ 14.99 million $ 176
Feb 25, 9 PM $ 0.015
+2.11%
$ 14.99 million $ 176
Feb 25, 8 PM $ 0.0147
+0.00%
$ 14.68 million $ 60
Feb 25, 7 PM $ 0.0147
+0.00%
$ 14.68 million $ 60
Feb 25, 6 PM $ 0.0147
+2.59%
$ 14.68 million $ 60
Feb 25, 5 PM $ 0.0143
+0.00%
$ 14.31 million $ 22
Feb 25, 4 PM $ 0.0143
+0.00%
$ 14.31 million $ 836
Feb 25, 3 PM $ 0.0143
+0.00%
$ 14.31 million $ 836
Feb 25, 2 PM $ 0.0143
+2.21%
$ 14.31 million $ 836
Feb 25, 1 PM $ 0.014
+0.00%
$ 14 million $ 836
Feb 25, 12 PM $ 0.014
+0.00%
$ 14 million $ 861
Feb 25, 11 AM $ 0.014
+0.00%
$ 14 million $ 861
Feb 25, 10 AM $ 0.014
+0.00%
$ 14 million $ 861
Feb 25, 9 AM $ 0.014
+0.00%
$ 14 million $ 861
Feb 25, 8 AM $ 0.014
+0.00%
$ 14 million $ 861
Feb 25, 7 AM $ 0.014
+0.00%
$ 14 million $ 861
Feb 25, 6 AM $ 0.014
+0.00%
$ 14 million $ 861
Feb 25, 5 AM $ 0.014
+0.00%
$ 14 million $ 861
Feb 25, 4 AM $ 0.014
+2.34%
$ 14 million $ 853
Feb 25, 3 AM $ 0.0137
+0.00%
$ 13.68 million $ 861
Feb 25, 2 AM $ 0.0137
+0.00%
$ 13.68 million $ 872
Feb 25, 1 AM $ 0.0137
+0.00%
$ 13.68 million $ 872